Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,016.3448
CLOSE 3,020.2314

Low

LOW 2,266.67

High

HIGH 3,746.67
DATEOPENHIGHLOWCLOSE
01/04/20002,773.332,786.672,706.672,733.33
01/05/20002,566.672,593.332,4002,580
01/06/20002,586.672,606.672,366.672,366.67
01/07/20002,426.672,5602,386.672,513.33
01/10/20002,513.332,513.332,513.332,513.33
01/11/20002,713.332,713.332,633.332,640
01/12/20002,6002,613.332,5202,580
01/13/20002,6002,6602,553.332,613.33
01/14/20002,7002,746.672,626.672,666.67
01/17/20002,6802,7002,5802,646.67
01/18/20002,613.332,613.332,506.672,580
01/19/20002,573.332,573.332,4202,420
01/20/20002,533.332,566.672,5002,533.33
01/21/20002,5602,6002,453.332,473.33
01/24/20002,473.332,7202,466.672,720
01/25/20002,686.672,7002,6002,626.67
01/26/20002,7202,753.332,7002,733.33
01/27/20002,766.672,906.672,7602,833.33
01/28/20002,886.673,0002,8402,980
01/31/20002,933.332,966.672,893.332,926.67
02/01/20002,926.672,973.332,906.672,940
02/02/20003,066.673,213.333,0603,073.33
02/03/20003,2003,2803,173.333,206.67
02/04/20003,233.333,273.333,106.673,253.33
02/07/20003,186.673,2203,1603,180
02/08/20003,1803,246.673,053.333,080
02/09/20003,146.673,173.333,1203,133.33
02/10/20003,126.673,146.673,053.333,113.33
02/11/20003,113.333,113.333,113.333,113.33
02/14/20003,0803,133.333,066.673,100
02/15/20002,966.672,9802,8402,946.67
02/16/20002,813.333,0002,733.332,966.67
02/17/20002,966.673,266.672,966.673,253.33
02/18/20003,186.673,186.672,986.673,013.33
02/21/20002,946.673,0002,853.332,993.33
02/22/20002,946.673,0002,893.332,946.67
02/23/20002,9603,0202,926.672,986.67
02/24/20003,026.673,0803,0003,046.67
02/25/20003,026.673,113.333,0003,093.33
02/28/20003,093.333,1603,033.333,073.33
02/29/20003,086.673,1603,0003,046.67
03/01/20003,046.673,1402,933.333,013.33
03/02/20002,946.673,0002,933.332,933.33
03/03/20002,866.672,873.332,773.332,806.67
03/06/20002,826.672,846.672,773.332,773.33
03/07/20002,833.332,8602,786.672,860
03/08/20002,813.332,846.672,8002,800
03/09/20002,826.672,873.332,773.332,820
03/10/20002,9202,9202,853.332,853.33
03/13/20002,866.672,8802,726.672,726.67
03/14/20002,7002,8202,6402,800
03/15/20002,726.672,746.672,646.672,653.33
03/16/20002,6202,8002,6002,800
03/17/20002,8002,833.332,746.672,800
03/20/20002,8002,8002,8002,800
03/21/20002,793.332,793.332,713.332,746.67
03/22/20002,6802,733.332,646.672,733.33
03/23/20002,726.672,726.672,6802,713.33
03/24/20002,733.332,773.332,686.672,733.33
03/27/20002,766.672,9202,753.332,920
03/28/20002,9002,913.332,846.672,913.33
03/29/20002,9403,0802,9403,026.67
03/30/20003,026.673,1003,006.673,006.67
03/31/20002,953.332,973.332,9002,966.67
04/03/20002,9002,953.332,873.332,906.67
04/04/20002,933.332,933.332,8602,913.33
04/05/20002,9002,986.672,8602,933.33
04/06/20002,8802,886.672,713.332,733.33
04/07/20002,8002,826.672,7602,793.33
04/10/20002,8002,8002,733.332,740
04/11/20002,773.332,893.332,733.332,746.67
04/12/20002,7802,866.672,7602,866.67
04/13/20002,766.672,806.672,686.672,726.67
04/14/20002,693.332,833.332,693.332,753.33
04/17/20002,6202,7002,553.332,680
04/18/20002,713.332,786.672,6002,706.67
04/19/20002,673.332,753.332,6402,740
04/20/20003,006.673,073.333,0003,073.33
04/21/20003,133.333,233.332,9203,040
04/24/20003,106.673,366.673,106.673,266.67
04/25/20003,273.333,293.333,2403,293.33
04/26/20003,293.333,3203,173.333,220
04/27/20003,193.333,306.673,1803,266.67
04/28/20003,266.673,306.673,246.673,293.33
05/01/20003,293.333,433.333,266.673,433.33
05/02/20003,453.333,5403,433.333,500
05/03/20003,5003,5003,5003,500
05/04/20003,5003,5003,5003,500
05/05/20003,5003,5003,5003,500
05/08/20003,393.333,5003,3603,413.33
05/09/20003,413.333,413.333,413.333,413.33
05/10/20003,1403,233.333,113.333,233.33
05/11/20003,086.673,113.332,953.332,980
05/12/20003,113.333,313.333,1003,273.33
05/15/20003,306.673,306.673,086.673,100
05/16/20003,133.333,186.673,086.673,100
05/17/20003,133.333,193.333,093.333,100
05/18/20003,126.673,173.333,066.673,106.67
05/19/20003,093.333,093.333,033.333,080
05/22/20002,966.673,0602,953.333,060
05/23/20002,993.332,993.332,753.332,793.33
05/24/20002,813.332,973.332,806.672,933.33
05/25/20003,033.333,053.332,9402,986.67
05/26/20003,006.673,0602,986.672,993.33
05/29/20003,046.673,2003,046.673,180
05/30/20003,1803,1803,1803,180
05/31/20003,266.673,333.333,253.333,306.67
06/01/20003,333.333,346.673,273.333,313.33
06/02/20003,3803,433.333,326.673,386.67
06/05/20003,453.333,4803,406.673,446.67
06/06/20003,3803,446.673,366.673,406.67
06/07/20003,326.673,366.673,2803,280
06/08/20003,2203,246.673,153.333,160
06/09/20003,133.333,246.673,133.333,200
06/12/20003,233.333,246.673,193.333,226.67
06/13/20003,333.333,466.673,326.673,426.67
06/14/20003,433.333,513.333,3003,320
06/15/20003,2203,266.673,1403,166.67
06/16/20003,2003,266.673,1803,220
06/19/20003,253.333,293.333,233.333,286.67
06/20/20003,333.333,373.333,286.673,366.67
06/21/20003,373.333,473.333,333.333,453.33
06/22/20003,493.333,526.673,4403,440
06/23/20003,373.333,486.673,373.333,406.67
06/26/20003,3403,453.333,3403,400
06/27/20003,4003,426.673,373.333,413.33
06/28/20003,413.333,5203,4003,520
06/29/20003,546.673,6803,546.673,626.67
06/30/20003,5003,606.673,466.673,520
07/03/20003,5603,6403,5603,580
07/04/20003,573.333,613.333,553.333,593.33
07/05/20003,593.333,626.673,466.673,560
07/06/20003,546.673,5803,493.333,546.67
07/07/20003,6003,653.333,5803,646.67
07/10/20003,726.673,746.673,626.673,660
07/11/20003,593.333,6203,546.673,546.67
07/12/20003,4803,526.673,366.673,433.33
07/13/20003,493.333,626.673,446.673,540
07/14/20003,566.673,6003,5003,526.67
07/17/20003,4603,5403,433.333,480
07/18/20003,413.333,4203,326.673,406.67
07/19/20003,413.333,4203,326.673,406.67
07/20/20003,406.673,406.673,406.673,406.67
07/21/20003,5803,586.673,406.673,460
07/24/20003,453.333,453.333,333.333,413.33
07/25/20003,2803,286.673,226.673,273.33
07/26/20003,266.673,3003,233.333,266.67
07/27/20003,2203,2803,193.333,280
07/28/20003,246.673,2803,213.333,213.33
07/31/20003,153.333,3003,146.673,253.33
08/01/20003,286.673,286.673,1403,140
08/02/20003,173.333,206.673,146.673,173.33
08/03/20003,146.673,173.333,106.673,153.33
08/04/20003,086.673,086.673,0403,073.33
08/07/20003,0403,053.332,973.333,013.33
08/08/20003,033.333,073.333,0003,040
08/09/20003,073.333,166.673,073.333,133.33
08/10/20003,166.673,166.673,1203,126.67
08/11/20003,093.333,1203,0803,106.67
08/14/20003,1403,2003,133.333,180
08/15/20003,213.333,2203,1603,173.33
08/16/20003,193.333,2003,1603,166.67
08/17/20003,166.673,166.673,073.333,086.67
08/18/20003,066.673,073.333,0203,073.33
08/21/20003,1403,153.333,113.333,133.33
08/22/20003,133.333,1403,1003,133.33
08/23/20003,1403,153.333,1203,120
08/24/20003,1403,173.333,1203,120
08/25/20003,1403,1603,126.673,153.33
08/28/20003,186.673,3003,173.333,286.67
08/29/20003,3203,3603,306.673,340
08/30/20003,3203,326.673,253.333,260
08/31/20003,226.673,2603,1803,180
09/01/20003,226.673,2403,186.673,206.67
09/04/20003,1403,153.333,1203,126.67
09/05/20003,113.333,133.333,013.333,026.67
09/06/20002,993.333,0402,986.673,013.33
09/07/20003,013.333,0402,9803,040
09/08/20003,053.333,1003,0203,093.33
09/11/20003,053.333,066.672,9802,986.67
09/12/20002,986.673,033.332,946.673,000
09/13/20003,013.333,0602,993.333,046.67
09/14/20003,0603,106.673,0603,093.33
09/15/20003,093.333,093.333,093.333,093.33
09/18/20003,086.673,126.673,073.333,106.67
09/19/20003,053.333,073.333,013.333,060
09/20/20003,053.333,2403,0203,200
09/21/20003,226.673,313.333,186.673,300
09/22/20003,166.673,186.673,0803,153.33
09/25/20003,2003,246.673,2003,246.67
09/26/20003,266.673,293.333,1803,240
09/27/20003,013.333,093.332,9803,020
09/28/20003,033.333,213.333,033.333,153.33
09/29/20003,246.673,246.673,1603,193.33
10/02/20003,173.333,2003,106.673,173.33
10/03/20003,153.333,2603,153.333,253.33
10/04/20003,246.673,3003,213.333,253.33
10/05/20003,2203,246.673,173.333,226.67
10/06/20003,2003,2003,0403,060
10/09/20003,0603,0603,0603,060
10/10/20002,9002,966.672,8602,966.67
10/11/20002,866.672,8802,833.332,853.33
10/12/20002,8202,873.332,7802,806.67
10/13/20002,7602,813.332,706.672,766.67
10/16/20002,766.672,766.672,766.672,766.67
10/17/20002,8402,933.332,8402,893.33
10/18/20002,693.332,7202,633.332,720
10/19/20002,686.672,7002,5802,633.33
10/20/20002,733.332,7802,713.332,753.33
10/23/20002,786.672,926.672,766.672,846.67
10/24/20002,813.332,866.672,813.332,853.33
10/25/20002,8602,866.672,766.672,793.33
10/26/20002,7602,826.672,726.672,820
10/27/20002,8202,8202,8202,820
10/30/20002,8402,873.332,813.332,860
10/31/20002,853.332,893.332,853.332,886.67
11/01/20002,9202,966.672,913.332,953.33
11/02/20002,946.672,993.332,926.672,953.33
11/03/20002,953.332,953.332,953.332,953.33
11/06/20002,866.672,933.332,8402,926.67
11/07/20002,966.673,033.332,9603,033.33
11/08/20002,933.333,053.332,9203,053.33
11/09/20002,886.672,906.672,726.672,806.67
11/10/20002,773.332,8602,773.332,826.67
11/13/20002,733.332,766.672,6802,766.67
11/14/20002,6802,7202,633.332,666.67
11/15/20002,733.332,773.332,7202,726.67
11/16/20002,7602,813.332,7402,773.33
11/17/20002,793.332,826.672,766.672,820
11/20/20002,853.332,906.672,8202,880
11/21/20002,846.672,866.672,713.332,760
11/22/20002,793.332,8002,733.332,740
11/23/20002,7402,7402,7402,740
11/24/20002,746.672,873.332,733.332,846.67
11/27/20002,946.673,013.332,9402,973.33
11/28/20002,946.673,026.672,886.672,966.67
11/29/20002,9403,0002,906.672,946.67
11/30/20002,913.332,933.332,893.332,900
12/01/20002,866.672,9402,833.332,920
12/04/20002,966.672,9802,873.332,893.33
12/05/20002,9002,9002,8002,800
12/06/20002,8802,9202,773.332,786.67
12/07/20002,753.332,806.672,7402,740
12/08/20002,706.672,706.672,653.332,653.33
12/11/20002,706.672,726.672,666.672,673.33
12/12/20002,7202,833.332,7202,820
12/13/20002,8202,8202,7202,800
12/14/20002,7002,726.672,6802,700
12/15/20002,653.332,706.672,613.332,613.33
12/18/20002,6202,6402,546.672,593.33
12/19/20002,606.672,6202,5602,600
12/20/20002,533.332,6002,446.672,553.33
12/21/20002,386.672,406.672,266.672,333.33
12/22/20002,366.672,433.332,353.332,393.33
12/25/20002,5202,653.332,4802,653.33
12/26/20002,633.332,673.332,6002,673.33
12/27/20002,6402,6402,553.332,553.33
12/28/20002,6802,7202,646.672,693.33
12/29/20002,726.672,7602,666.672,666.67