7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
7751.T: Canon Inc. Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,586.486
CLOSE 5,588.5246
Low
LOW 4,566.69
High
HIGH 6,780
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2006 | 4,600 | 4,600 | 4,600 | 4,600 |
| 01/03/2006 | 4,600 | 4,600 | 4,600 | 4,600 |
| 01/04/2006 | 4,700.02 | 4,700.02 | 4,666.69 | 4,693.36 |
| 01/05/2006 | 4,740.02 | 4,760.02 | 4,720.02 | 4,760.02 |
| 01/06/2006 | 4,846.69 | 4,853.36 | 4,733.36 | 4,806.69 |
| 01/09/2006 | 4,806.67 | 4,806.67 | 4,806.67 | 4,806.67 |
| 01/10/2006 | 4,766.69 | 4,873.36 | 4,673.36 | 4,706.69 |
| 01/11/2006 | 4,666.69 | 4,706.69 | 4,633.36 | 4,700.02 |
| 01/12/2006 | 4,780.02 | 4,826.69 | 4,760.02 | 4,800.02 |
| 01/13/2006 | 4,806.69 | 4,846.69 | 4,773.36 | 4,840.02 |
| 01/16/2006 | 4,820.02 | 4,880.02 | 4,746.69 | 4,813.36 |
| 01/17/2006 | 4,780.02 | 4,833.36 | 4,706.69 | 4,746.69 |
| 01/18/2006 | 4,613.36 | 4,693.36 | 4,566.69 | 4,626.69 |
| 01/19/2006 | 4,593.36 | 4,673.36 | 4,593.36 | 4,666.69 |
| 01/20/2006 | 4,693.36 | 4,740.02 | 4,646.69 | 4,713.36 |
| 01/23/2006 | 4,666.69 | 4,693.36 | 4,580.02 | 4,620.02 |
| 01/24/2006 | 4,653.36 | 4,700.02 | 4,640.02 | 4,673.36 |
| 01/25/2006 | 4,693.36 | 4,706.69 | 4,613.36 | 4,640.02 |
| 01/26/2006 | 4,660.02 | 4,666.69 | 4,620.02 | 4,640.02 |
| 01/27/2006 | 4,740.02 | 4,793.36 | 4,726.69 | 4,773.36 |
| 01/30/2006 | 4,840.02 | 4,873.36 | 4,793.36 | 4,793.36 |
| 01/31/2006 | 4,826.69 | 4,826.69 | 4,720.02 | 4,720.02 |
| 02/01/2006 | 4,786.69 | 4,826.69 | 4,746.69 | 4,766.69 |
| 02/02/2006 | 4,826.69 | 4,893.36 | 4,813.36 | 4,893.36 |
| 02/03/2006 | 4,846.69 | 4,866.69 | 4,806.69 | 4,833.36 |
| 02/06/2006 | 4,860.02 | 4,860.02 | 4,780.02 | 4,826.69 |
| 02/07/2006 | 4,833.36 | 4,846.69 | 4,773.36 | 4,800.02 |
| 02/08/2006 | 4,773.36 | 4,800.02 | 4,693.36 | 4,706.69 |
| 02/09/2006 | 4,766.69 | 4,786.69 | 4,726.69 | 4,753.36 |
| 02/10/2006 | 4,786.69 | 4,813.36 | 4,706.69 | 4,746.69 |
| 02/13/2006 | 4,680.02 | 4,760.02 | 4,673.36 | 4,673.36 |
| 02/14/2006 | 4,653.36 | 4,733.36 | 4,646.69 | 4,720.02 |
| 02/15/2006 | 4,746.69 | 4,773.36 | 4,700.02 | 4,713.36 |
| 02/16/2006 | 4,760.02 | 4,833.36 | 4,733.36 | 4,806.69 |
| 02/17/2006 | 4,840.02 | 4,913.36 | 4,773.36 | 4,786.69 |
| 02/20/2006 | 4,793.36 | 4,853.36 | 4,760.02 | 4,793.36 |
| 02/21/2006 | 4,853.36 | 4,860.02 | 4,806.69 | 4,833.36 |
| 02/22/2006 | 4,786.69 | 4,793.36 | 4,733.36 | 4,773.36 |
| 02/23/2006 | 4,786.69 | 4,846.69 | 4,773.36 | 4,793.36 |
| 02/24/2006 | 4,813.36 | 4,813.36 | 4,740.02 | 4,786.69 |
| 02/27/2006 | 4,820.02 | 4,860.02 | 4,766.69 | 4,860.02 |
| 02/28/2006 | 4,833.36 | 4,880.02 | 4,806.69 | 4,880.02 |
| 03/01/2006 | 4,793.36 | 4,880.02 | 4,786.69 | 4,840.02 |
| 03/02/2006 | 4,873.36 | 4,906.69 | 4,853.36 | 4,860.02 |
| 03/03/2006 | 4,840.02 | 4,893.36 | 4,826.69 | 4,840.02 |
| 03/06/2006 | 4,860.02 | 4,940.02 | 4,846.69 | 4,933.36 |
| 03/07/2006 | 4,966.69 | 5,000.02 | 4,900.02 | 4,920.02 |
| 03/08/2006 | 4,900.02 | 4,913.36 | 4,806.69 | 4,866.69 |
| 03/09/2006 | 4,786.69 | 4,900.02 | 4,773.36 | 4,880.02 |
| 03/10/2006 | 4,833.36 | 4,886.69 | 4,806.69 | 4,820.02 |
| 03/13/2006 | 4,840.02 | 4,880.02 | 4,833.36 | 4,846.69 |
| 03/14/2006 | 4,846.69 | 4,853.36 | 4,800.02 | 4,820.02 |
| 03/15/2006 | 4,853.36 | 4,900.02 | 4,833.36 | 4,873.36 |
| 03/16/2006 | 4,913.36 | 5,033.36 | 4,900.02 | 4,933.36 |
| 03/17/2006 | 4,973.36 | 5,006.69 | 4,940.02 | 4,993.36 |
| 03/20/2006 | 5,000.02 | 5,173.36 | 4,980.02 | 5,106.69 |
| 03/21/2006 | 5,106.67 | 5,106.67 | 5,106.67 | 5,106.67 |
| 03/22/2006 | 5,113.36 | 5,220.03 | 5,113.36 | 5,126.69 |
| 03/23/2006 | 5,226.69 | 5,286.69 | 5,146.69 | 5,160.03 |
| 03/24/2006 | 5,186.69 | 5,233.36 | 5,140.03 | 5,166.69 |
| 03/27/2006 | 5,140.03 | 5,213.36 | 5,140.03 | 5,173.36 |
| 03/28/2006 | 5,160.03 | 5,193.36 | 5,126.69 | 5,146.69 |
| 03/29/2006 | 5,146.69 | 5,220.03 | 5,140.03 | 5,193.36 |
| 03/30/2006 | 5,213.36 | 5,233.36 | 5,173.36 | 5,193.36 |
| 03/31/2006 | 5,200.03 | 5,226.69 | 5,140.03 | 5,193.36 |
| 04/03/2006 | 5,246.69 | 5,353.36 | 5,220.03 | 5,293.36 |
| 04/04/2006 | 5,326.69 | 5,433.36 | 5,306.69 | 5,373.36 |
| 04/05/2006 | 5,506.69 | 5,633.36 | 5,493.36 | 5,533.36 |
| 04/06/2006 | 5,533.36 | 5,573.36 | 5,500.03 | 5,546.69 |
| 04/07/2006 | 5,566.69 | 5,593.36 | 5,533.36 | 5,586.69 |
| 04/10/2006 | 5,560.03 | 5,593.36 | 5,533.36 | 5,586.69 |
| 04/11/2006 | 5,546.69 | 5,560.03 | 5,513.36 | 5,540.03 |
| 04/12/2006 | 5,486.69 | 5,506.69 | 5,440.03 | 5,460.03 |
| 04/13/2006 | 5,493.36 | 5,566.69 | 5,453.36 | 5,520.03 |
| 04/14/2006 | 5,573.36 | 5,580.03 | 5,513.36 | 5,533.36 |
| 04/17/2006 | 5,533.36 | 5,553.36 | 5,480.03 | 5,500.03 |
| 04/18/2006 | 5,480.03 | 5,493.36 | 5,413.36 | 5,480.03 |
| 04/19/2006 | 5,526.69 | 5,633.36 | 5,513.36 | 5,593.36 |
| 04/20/2006 | 5,600.03 | 5,666.7 | 5,573.36 | 5,626.69 |
| 04/21/2006 | 5,653.36 | 5,913.36 | 5,626.69 | 5,886.7 |
| 04/24/2006 | 5,793.36 | 5,833.36 | 5,726.7 | 5,766.7 |
| 04/25/2006 | 5,646.69 | 5,693.36 | 5,566.69 | 5,600.03 |
| 04/26/2006 | 5,606.69 | 5,706.7 | 5,606.69 | 5,666.7 |
| 04/27/2006 | 5,600.03 | 5,713.36 | 5,600.03 | 5,626.69 |
| 04/28/2006 | 5,693.36 | 5,826.7 | 5,640.03 | 5,806.7 |
| 05/01/2006 | 5,673.36 | 5,793.36 | 5,666.7 | 5,766.7 |
| 05/02/2006 | 5,920.03 | 6,013.36 | 5,913.36 | 5,953.36 |
| 05/03/2006 | 5,953.33 | 5,953.33 | 5,953.33 | 5,953.33 |
| 05/04/2006 | 5,953.33 | 5,953.33 | 5,953.33 | 5,953.33 |
| 05/05/2006 | 5,953.33 | 5,953.33 | 5,953.33 | 5,953.33 |
| 05/08/2006 | 5,986.7 | 5,986.7 | 5,813.36 | 5,826.7 |
| 05/09/2006 | 5,813.36 | 5,820.03 | 5,740.03 | 5,746.7 |
| 05/10/2006 | 5,733.36 | 5,786.7 | 5,646.69 | 5,693.36 |
| 05/11/2006 | 5,686.7 | 5,753.36 | 5,660.03 | 5,666.7 |
| 05/12/2006 | 5,693.36 | 5,826.7 | 5,660.03 | 5,780.03 |
| 05/15/2006 | 5,666.7 | 5,673.36 | 5,500.03 | 5,580.03 |
| 05/16/2006 | 5,560.03 | 5,606.69 | 5,386.69 | 5,440.03 |
| 05/17/2006 | 5,500.03 | 5,560.03 | 5,453.36 | 5,506.69 |
| 05/18/2006 | 5,420.03 | 5,480.03 | 5,340.03 | 5,380.03 |
| 05/19/2006 | 5,366.69 | 5,460.03 | 5,360.03 | 5,446.69 |
| 05/22/2006 | 5,513.36 | 5,533.36 | 5,366.69 | 5,380.03 |
| 05/23/2006 | 5,320.03 | 5,366.69 | 5,280.03 | 5,306.69 |
| 05/24/2006 | 5,426.69 | 5,440.03 | 5,320.03 | 5,420.03 |
| 05/25/2006 | 5,393.36 | 5,453.36 | 5,380.03 | 5,420.03 |
| 05/26/2006 | 5,393.36 | 5,480.03 | 5,380.03 | 5,420.03 |
| 05/29/2006 | 5,453.36 | 5,453.36 | 5,353.36 | 5,366.69 |
| 05/30/2006 | 5,393.36 | 5,406.69 | 5,360.03 | 5,400.03 |
| 05/31/2006 | 5,333.36 | 5,340.03 | 5,173.36 | 5,173.36 |
| 06/01/2006 | 5,240.03 | 5,280.03 | 5,206.69 | 5,246.69 |
| 06/02/2006 | 5,260.03 | 5,320.03 | 5,206.69 | 5,320.03 |
| 06/05/2006 | 5,353.36 | 5,360.03 | 5,253.36 | 5,280.03 |
| 06/06/2006 | 5,240.03 | 5,253.36 | 5,206.69 | 5,233.36 |
| 06/07/2006 | 5,206.69 | 5,233.36 | 5,140.03 | 5,173.36 |
| 06/08/2006 | 5,120.03 | 5,133.36 | 4,953.36 | 5,046.69 |
| 06/09/2006 | 5,013.36 | 5,106.69 | 4,973.36 | 5,053.36 |
| 06/12/2006 | 5,066.69 | 5,120.03 | 5,026.69 | 5,120.03 |
| 06/13/2006 | 5,013.36 | 5,046.69 | 4,906.69 | 4,926.69 |
| 06/14/2006 | 4,853.36 | 5,020.03 | 4,846.69 | 4,960.02 |
| 06/15/2006 | 5,060.03 | 5,066.69 | 4,986.69 | 5,013.36 |
| 06/16/2006 | 5,133.36 | 5,206.69 | 5,106.69 | 5,160.03 |
| 06/19/2006 | 5,153.36 | 5,206.69 | 5,113.36 | 5,193.36 |
| 06/20/2006 | 5,153.36 | 5,193.36 | 5,113.36 | 5,140.03 |
| 06/21/2006 | 5,146.69 | 5,166.69 | 5,113.36 | 5,146.69 |
| 06/22/2006 | 5,253.36 | 5,380.03 | 5,233.36 | 5,333.36 |
| 06/23/2006 | 5,333.36 | 5,440.03 | 5,306.69 | 5,440.03 |
| 06/26/2006 | 5,420.03 | 5,500.03 | 5,413.36 | 5,466.69 |
| 06/27/2006 | 5,400 | 5,430 | 5,350 | 5,380 |
| 06/28/2006 | 5,340 | 5,370 | 5,280 | 5,340 |
| 06/29/2006 | 5,400 | 5,500 | 5,380 | 5,480 |
| 06/30/2006 | 5,600 | 5,640 | 5,520 | 5,610 |
| 07/03/2006 | 5,620 | 5,640 | 5,550 | 5,550 |
| 07/04/2006 | 5,670 | 5,800 | 5,650 | 5,740 |
| 07/05/2006 | 5,700 | 5,800 | 5,690 | 5,720 |
| 07/06/2006 | 5,730 | 5,770 | 5,650 | 5,680 |
| 07/07/2006 | 5,730 | 5,740 | 5,630 | 5,660 |
| 07/10/2006 | 5,510 | 5,790 | 5,510 | 5,790 |
| 07/11/2006 | 5,790 | 5,810 | 5,700 | 5,810 |
| 07/12/2006 | 5,750 | 5,780 | 5,660 | 5,730 |
| 07/13/2006 | 5,650 | 5,690 | 5,590 | 5,620 |
| 07/14/2006 | 5,450 | 5,580 | 5,440 | 5,490 |
| 07/17/2006 | 5,490 | 5,490 | 5,300 | 5,300 |
| 07/18/2006 | 5,300 | 5,380 | 5,260 | 5,290 |
| 07/19/2006 | 5,280 | 5,350 | 5,240 | 5,240 |
| 07/20/2006 | 5,450 | 5,470 | 5,350 | 5,400 |
| 07/21/2006 | 5,410 | 5,410 | 5,350 | 5,380 |
| 07/24/2006 | 5,310 | 5,320 | 5,250 | 5,290 |
| 07/25/2006 | 5,390 | 5,400 | 5,350 | 5,380 |
| 07/26/2006 | 5,500 | 5,520 | 5,410 | 5,420 |
| 07/27/2006 | 5,340 | 5,410 | 5,290 | 5,390 |
| 07/28/2006 | 5,490 | 5,520 | 5,440 | 5,460 |
| 07/31/2006 | 5,630 | 5,630 | 5,510 | 5,510 |
| 08/01/2006 | 5,460 | 5,480 | 5,400 | 5,450 |
| 08/02/2006 | 5,460 | 5,460 | 5,390 | 5,420 |
| 08/03/2006 | 5,460 | 5,510 | 5,450 | 5,480 |
| 08/04/2006 | 5,490 | 5,520 | 5,470 | 5,490 |
| 08/07/2006 | 5,530 | 5,530 | 5,400 | 5,400 |
| 08/08/2006 | 5,420 | 5,480 | 5,400 | 5,480 |
| 08/09/2006 | 5,460 | 5,470 | 5,350 | 5,440 |
| 08/10/2006 | 5,450 | 5,520 | 5,410 | 5,490 |
| 08/11/2006 | 5,460 | 5,480 | 5,430 | 5,430 |
| 08/14/2006 | 5,400 | 5,550 | 5,380 | 5,530 |
| 08/15/2006 | 5,550 | 5,600 | 5,530 | 5,540 |
| 08/16/2006 | 5,620 | 5,690 | 5,600 | 5,650 |
| 08/17/2006 | 5,690 | 5,730 | 5,640 | 5,660 |
| 08/18/2006 | 5,680 | 5,680 | 5,630 | 5,650 |
| 08/21/2006 | 5,670 | 5,680 | 5,580 | 5,590 |
| 08/22/2006 | 5,630 | 5,720 | 5,620 | 5,670 |
| 08/23/2006 | 5,720 | 5,770 | 5,710 | 5,720 |
| 08/24/2006 | 5,650 | 5,660 | 5,580 | 5,590 |
| 08/25/2006 | 5,640 | 5,690 | 5,600 | 5,600 |
| 08/28/2006 | 5,620 | 5,640 | 5,490 | 5,510 |
| 08/29/2006 | 5,560 | 5,620 | 5,540 | 5,590 |
| 08/30/2006 | 5,620 | 5,710 | 5,620 | 5,710 |
| 08/31/2006 | 5,720 | 5,850 | 5,710 | 5,840 |
| 09/01/2006 | 5,780 | 5,830 | 5,750 | 5,830 |
| 09/04/2006 | 5,900 | 5,990 | 5,880 | 5,970 |
| 09/05/2006 | 5,980 | 6,030 | 5,940 | 5,980 |
| 09/06/2006 | 5,950 | 5,990 | 5,900 | 5,930 |
| 09/07/2006 | 5,860 | 5,900 | 5,820 | 5,870 |
| 09/08/2006 | 5,770 | 5,860 | 5,760 | 5,850 |
| 09/11/2006 | 5,800 | 5,820 | 5,750 | 5,760 |
| 09/12/2006 | 5,750 | 5,800 | 5,700 | 5,720 |
| 09/13/2006 | 5,820 | 5,900 | 5,800 | 5,840 |
| 09/14/2006 | 5,940 | 6,010 | 5,900 | 5,920 |
| 09/15/2006 | 5,920 | 5,990 | 5,860 | 5,970 |
| 09/18/2006 | 5,970 | 5,970 | 5,970 | 5,970 |
| 09/19/2006 | 5,980 | 6,070 | 5,970 | 5,970 |
| 09/20/2006 | 5,960 | 5,960 | 5,890 | 5,950 |
| 09/21/2006 | 5,980 | 6,050 | 5,930 | 6,050 |
| 09/22/2006 | 5,940 | 5,970 | 5,840 | 5,880 |
| 09/25/2006 | 5,830 | 5,970 | 5,780 | 5,930 |
| 09/26/2006 | 5,940 | 5,970 | 5,860 | 5,900 |
| 09/27/2006 | 5,990 | 6,100 | 5,970 | 6,090 |
| 09/28/2006 | 6,120 | 6,160 | 6,050 | 6,090 |
| 09/29/2006 | 6,110 | 6,160 | 6,090 | 6,160 |
| 10/02/2006 | 6,200 | 6,330 | 6,200 | 6,260 |
| 10/03/2006 | 6,190 | 6,310 | 6,190 | 6,280 |
| 10/04/2006 | 6,320 | 6,430 | 6,230 | 6,250 |
| 10/05/2006 | 6,480 | 6,590 | 6,430 | 6,550 |
| 10/06/2006 | 6,460 | 6,490 | 6,410 | 6,470 |
| 10/09/2006 | 6,470 | 6,470 | 6,470 | 6,470 |
| 10/10/2006 | 6,410 | 6,610 | 6,400 | 6,530 |
| 10/11/2006 | 6,560 | 6,700 | 6,560 | 6,670 |
| 10/12/2006 | 6,630 | 6,650 | 6,490 | 6,510 |
| 10/13/2006 | 6,530 | 6,560 | 6,410 | 6,440 |
| 10/16/2006 | 6,450 | 6,530 | 6,370 | 6,460 |
| 10/17/2006 | 6,440 | 6,460 | 6,370 | 6,460 |
| 10/18/2006 | 6,390 | 6,440 | 6,350 | 6,440 |
| 10/19/2006 | 6,450 | 6,470 | 6,400 | 6,430 |
| 10/20/2006 | 6,430 | 6,510 | 6,410 | 6,490 |
| 10/23/2006 | 6,470 | 6,600 | 6,430 | 6,600 |
| 10/24/2006 | 6,670 | 6,680 | 6,580 | 6,600 |
| 10/25/2006 | 6,610 | 6,620 | 6,540 | 6,540 |
| 10/26/2006 | 6,610 | 6,660 | 6,600 | 6,650 |
| 10/27/2006 | 6,620 | 6,630 | 6,480 | 6,490 |
| 10/30/2006 | 6,400 | 6,440 | 6,270 | 6,270 |
| 10/31/2006 | 6,320 | 6,340 | 6,250 | 6,270 |
| 11/01/2006 | 6,260 | 6,350 | 6,200 | 6,310 |
| 11/02/2006 | 6,280 | 6,300 | 6,210 | 6,280 |
| 11/03/2006 | 6,280 | 6,280 | 6,280 | 6,280 |
| 11/06/2006 | 6,270 | 6,350 | 6,210 | 6,330 |
| 11/07/2006 | 6,410 | 6,420 | 6,300 | 6,310 |
| 11/08/2006 | 6,350 | 6,350 | 6,250 | 6,260 |
| 11/09/2006 | 6,260 | 6,350 | 6,250 | 6,290 |
| 11/10/2006 | 6,260 | 6,380 | 6,260 | 6,260 |
| 11/13/2006 | 6,270 | 6,300 | 6,080 | 6,150 |
| 11/14/2006 | 6,260 | 6,280 | 6,200 | 6,210 |
| 11/15/2006 | 6,250 | 6,290 | 6,210 | 6,240 |
| 11/16/2006 | 6,270 | 6,330 | 6,220 | 6,250 |
| 11/17/2006 | 6,260 | 6,360 | 6,250 | 6,310 |
| 11/20/2006 | 6,260 | 6,300 | 6,110 | 6,120 |
| 11/21/2006 | 6,140 | 6,180 | 6,070 | 6,110 |
| 11/22/2006 | 6,100 | 6,110 | 6,050 | 6,090 |
| 11/23/2006 | 6,090 | 6,090 | 6,090 | 6,090 |
| 11/24/2006 | 6,020 | 6,070 | 5,960 | 6,030 |
| 11/27/2006 | 5,930 | 6,010 | 5,920 | 5,990 |
| 11/28/2006 | 5,850 | 5,980 | 5,840 | 5,980 |
| 11/29/2006 | 6,000 | 6,110 | 5,990 | 6,080 |
| 11/30/2006 | 6,120 | 6,160 | 6,040 | 6,120 |
| 12/01/2006 | 6,080 | 6,110 | 6,070 | 6,080 |
| 12/04/2006 | 6,040 | 6,050 | 5,960 | 6,010 |
| 12/05/2006 | 6,090 | 6,090 | 6,000 | 6,040 |
| 12/06/2006 | 6,050 | 6,160 | 6,040 | 6,150 |
| 12/07/2006 | 6,230 | 6,400 | 6,220 | 6,340 |
| 12/08/2006 | 6,310 | 6,430 | 6,310 | 6,430 |
| 12/11/2006 | 6,460 | 6,500 | 6,410 | 6,440 |
| 12/12/2006 | 6,460 | 6,490 | 6,440 | 6,470 |
| 12/13/2006 | 6,450 | 6,550 | 6,420 | 6,540 |
| 12/14/2006 | 6,550 | 6,650 | 6,540 | 6,650 |
| 12/15/2006 | 6,710 | 6,770 | 6,620 | 6,700 |
| 12/18/2006 | 6,690 | 6,770 | 6,660 | 6,720 |
| 12/19/2006 | 6,730 | 6,780 | 6,660 | 6,680 |
| 12/20/2006 | 6,670 | 6,700 | 6,640 | 6,690 |
| 12/21/2006 | 6,700 | 6,700 | 6,640 | 6,650 |
| 12/22/2006 | 6,640 | 6,690 | 6,630 | 6,690 |
| 12/25/2006 | 6,700 | 6,770 | 6,690 | 6,760 |
| 12/26/2006 | 6,710 | 6,720 | 6,630 | 6,680 |
| 12/27/2006 | 6,700 | 6,740 | 6,680 | 6,710 |
| 12/28/2006 | 6,730 | 6,740 | 6,630 | 6,650 |
| 12/29/2006 | 6,690 | 6,740 | 6,680 | 6,700 |