Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,397.376
CLOSE 3,399.6341

Low

LOW 2,754.5

High

HIGH 3,912
DATEOPENHIGHLOWCLOSE
01/04/20232,8452,8472,8042,810.5
01/05/20232,8302,8492,8152,833
01/06/20232,831.52,8662,823.52,864.5
01/10/20232,868.52,8762,8442,869.5
01/11/20232,8902,914.52,8832,910
01/12/20232,8952,9052,885.52,899
01/13/20232,877.52,9062,851.52,851.5
01/16/20232,7892,7892,754.52,761.5
01/17/20232,7582,8072,7582,800
01/18/20232,802.52,8692,788.52,845
01/19/20232,8372,8552,8252,828
01/20/20232,8262,8602,810.52,858
01/23/20232,877.52,8842,8582,868
01/24/20232,9072,915.52,8902,906
01/25/20232,9282,9422,9082,939
01/26/20232,9292,9522,922.52,945.5
01/27/20232,9552,9582,938.52,949.5
01/30/20232,937.52,9632,9282,947.5
01/31/20232,8502,896.52,8462,893
02/01/20232,8922,903.52,8692,869
02/02/20232,877.52,8802,8472,849
02/03/20232,861.52,8912,856.52,884
02/06/20232,9202,9562,8972,932.5
02/07/20232,9152,9282,911.52,914
02/08/20232,8962,900.52,8742,883
02/09/20232,8692,900.52,8652,899
02/10/20232,899.52,909.52,8912,901
02/13/20232,8952,8992,8632,864
02/14/20232,8842,8912,874.52,881
02/15/20232,888.52,9032,8812,893.5
02/16/20232,8982,912.52,885.52,910.5
02/17/20232,9052,9372,9012,933
02/20/20232,9332,9612,918.52,960.5
02/21/20232,940.52,9722,930.52,966.5
02/22/20232,9532,9552,920.52,925.5
02/24/20232,9262,9602,9262,947.5
02/27/20232,9772,9862,964.52,973.5
02/28/20232,9702,972.52,930.52,940.5
03/01/20232,923.52,954.52,921.52,954.5
03/02/20232,954.52,957.52,918.52,927.5
03/03/20232,927.52,9452,908.52,935
03/06/20232,9442,9632,935.52,947
03/07/20232,9082,935.52,9032,926.5
03/08/20232,9312,949.52,920.52,941
03/09/20232,966.52,972.52,9412,943.5
03/10/20232,962.53,0002,947.52,970
03/13/20232,9392,9462,8992,920
03/14/20232,891.52,8932,8112,842.5
03/15/20232,8762,894.52,8572,881
03/16/20232,8102,862.52,790.52,847
03/17/20232,8762,894.52,8602,885
03/20/20232,8822,883.52,852.52,857
03/22/20232,8902,8952,8672,880
03/23/20232,8602,881.52,8432,879.5
03/24/20232,8742,8812,8582,871
03/27/20232,8932,8962,8722,879
03/28/20232,8922,9022,869.52,873.5
03/29/20232,8872,908.52,872.52,907.5
03/30/20232,9182,937.52,9052,934
03/31/20232,9572,9792,948.52,955.5
04/03/20232,9802,9852,9632,979.5
04/04/20232,9792,987.52,961.52,976
04/05/20232,9612,9702,9272,929
04/06/20232,9142,9272,9082,913.5
04/07/20232,9102,9252,9082,913.5
04/10/20232,9252,940.52,9162,920.5
04/11/20232,9402,953.52,925.52,925.5
04/12/20232,9452,9832,9442,966
04/13/20232,9502,9522,9312,932
04/14/20232,9302,9432,913.52,931.5
04/17/20232,9382,9562,932.52,953.5
04/18/20232,9662,974.52,9562,968.5
04/19/20232,960.52,9912,9602,971.5
04/20/20232,9502,989.52,947.52,985.5
04/21/20232,976.53,0062,9732,991.5
04/24/20233,0033,0052,9742,974
04/25/20232,9783,0042,9722,992.5
04/26/20233,0103,0172,9843,006
04/27/20233,0793,1643,0613,162
04/28/20233,1803,2383,1583,238
05/01/20233,2243,2293,1883,205
05/02/20233,2213,2303,2023,230
05/08/20233,2243,2613,2153,248
05/09/20233,2633,2653,2293,243
05/10/20233,2513,2563,2133,219
05/11/20233,2133,2263,1973,200
05/12/20233,2293,2323,2033,222
05/15/20233,2283,2453,2173,245
05/16/20233,2553,2643,2383,254
05/17/20233,2443,2723,2403,250
05/18/20233,3163,3753,3063,367
05/19/20233,3813,4213,3693,416
05/22/20233,4153,4553,4033,441
05/23/20233,4473,4593,4153,427
05/24/20233,4273,4483,4163,428
05/25/20233,4503,5103,4423,496
05/26/20233,4993,5143,4663,473
05/29/20233,5023,5503,5013,508
05/30/20233,5023,5303,4813,502
05/31/20233,4703,4973,4573,461
06/01/20233,4633,5033,4593,500
06/02/20233,5103,5193,4963,508
06/05/20233,5353,5673,5283,567
06/06/20233,5523,5843,5393,584
06/07/20233,5913,6083,5333,539
06/08/20233,5393,5433,5063,524
06/09/20233,5393,5803,5253,576
06/12/20233,5983,6173,5853,586
06/13/20233,5923,6183,5803,609
06/14/20233,6193,6433,6033,633
06/15/20233,6173,6303,6023,610
06/16/20233,7403,8093,7133,788
06/19/20233,7883,8503,7663,807
06/20/20233,8133,8813,8053,878
06/21/20233,8793,9083,8383,852
06/22/20233,8503,9123,8463,864
06/23/20233,8773,8823,7733,785
06/26/20233,7893,8253,7823,807
06/27/20233,8163,8273,7563,803
06/28/20233,8413,8733,8353,873
06/29/20233,8303,8573,7893,822
06/30/20233,8153,8163,7753,790
07/03/20233,8103,8403,7993,840
07/04/20233,8163,8293,7963,810
07/05/20233,7993,8333,7993,813
07/06/20233,8023,8383,7983,800
07/07/20233,7803,7843,7233,725
07/10/20233,7133,7593,7123,735
07/11/20233,7703,8033,7273,733
07/12/20233,7333,7413,6953,700
07/13/20233,6903,7193,6673,707
07/14/20233,6783,7233,6333,674
07/18/20233,6743,7283,6673,727
07/19/20233,7523,7773,7253,748
07/20/20233,7413,7743,7313,746
07/21/20233,7483,7683,7333,733
07/24/20233,7603,7903,7523,771
07/25/20233,7613,7683,7393,760
07/26/20233,7623,7753,7383,773
07/27/20233,7603,7723,7273,759
07/28/20233,6503,6683,5523,616
07/31/20233,6503,6943,6333,673
08/01/20233,6833,7223,6803,712
08/02/20233,6973,7373,6803,693
08/03/20233,6603,6653,6003,600
08/04/20233,5773,6203,5753,610
08/07/20233,5803,6013,5623,600
08/08/20233,6183,6393,6133,638
08/09/20233,6153,6473,6093,629
08/10/20233,6393,6663,6293,664
08/14/20233,6663,6673,5853,587
08/15/20233,6083,6173,5783,579
08/16/20233,5603,5823,5493,573
08/17/20233,5603,5823,5273,571
08/18/20233,5343,5513,5193,539
08/21/20233,5333,5543,5213,529
08/22/20233,5583,5683,5463,560
08/23/20233,5453,5553,5373,554
08/24/20233,5493,5733,5333,556
08/25/20233,5313,5733,5273,564
08/28/20233,5813,6023,5663,602
08/29/20233,6123,6233,5963,599
08/30/20233,6153,6193,5613,569
08/31/20233,5753,5953,5643,588
09/01/20233,5713,6073,5683,597
09/04/20233,6093,6093,5833,598
09/05/20233,5953,6023,5703,600
09/06/20233,6103,6373,6013,632
09/07/20233,6163,6343,6063,609
09/08/20233,5833,6093,5703,570
09/11/20233,5843,5883,5703,579
09/12/20233,5913,6033,5673,593
09/13/20233,5833,5953,5673,577
09/14/20233,5883,6163,5773,609
09/15/20233,6203,6583,6113,647
09/19/20233,6503,7073,6473,684
09/20/20233,7043,7053,6603,667
09/21/20233,6673,6753,6443,659
09/22/20233,6173,6703,6053,655
09/25/20233,6633,6933,6603,679
09/26/20233,7023,7033,6403,662
09/27/20233,6373,6603,6033,658
09/28/20233,6593,7023,6433,664
09/29/20233,6653,6753,5983,605
10/02/20233,6143,6463,5823,582
10/03/20233,5723,5783,5063,512
10/04/20233,4533,4813,4303,442
10/05/20233,4513,5013,4333,491
10/06/20233,5113,5403,5053,505
10/10/20233,5363,5993,5343,587
10/11/20233,5933,6183,5853,607
10/12/20233,6363,6683,6333,653
10/13/20233,6363,6533,5993,617
10/16/20233,6373,6733,6183,645
10/17/20233,6633,6923,6463,677
10/18/20233,6793,7183,6553,717
10/19/20233,7073,7923,6943,777
10/20/20233,7763,7803,6953,695
10/23/20233,6893,6933,6543,671
10/24/20233,6663,6773,5693,634
10/25/20233,6353,6933,6263,675
10/26/20233,6653,6813,6313,636
10/27/20233,4963,5113,4243,465
10/30/20233,4593,5033,4223,494
10/31/20233,4943,5593,4883,551
11/01/20233,6053,6343,6003,625
11/02/20233,6413,6663,6263,638
11/06/20233,6723,7233,6633,719
11/07/20233,7083,7153,6473,665
11/08/20233,6873,6873,6423,657
11/09/20233,6693,6863,6423,662
11/10/20233,6803,7053,6623,690
11/13/20233,7073,7323,6953,729
11/14/20233,7503,7653,7333,733
11/15/20233,7423,7593,7083,729
11/16/20233,7103,7423,7073,722
11/17/20233,7053,7373,6983,734
11/20/20233,7353,7573,6913,693
11/21/20233,6903,7243,6693,706
11/22/20233,7063,7603,7013,727
11/24/20233,7473,7743,7453,757
11/27/20233,7663,7783,7383,745
11/28/20233,7743,8003,7543,788
11/29/20233,7793,8083,7593,768
11/30/20233,7503,8073,7323,807
12/01/20233,8423,8763,8333,854
12/04/20233,8623,8723,8163,826
12/05/20233,8233,8513,8053,814
12/06/20233,8033,8643,8023,858
12/07/20233,8403,8563,7973,801
12/08/20233,7533,7603,7083,722
12/11/20233,7693,8153,7533,802
12/12/20233,8353,8453,7823,785
12/13/20233,7893,7973,7743,780
12/14/20233,7713,7773,6573,665
12/15/20233,6443,6583,6253,631
12/18/20233,6273,6443,5833,600
12/19/20233,6503,6983,6383,698
12/20/20233,6783,7273,6773,681
12/21/20233,6613,6953,6573,686
12/22/20233,6903,7073,6723,687
12/25/20233,7003,7113,6823,687
12/26/20233,6973,7043,6873,700
12/27/20233,7103,7293,7023,721
12/28/20233,6253,6363,6063,628
12/29/20233,6093,6353,5943,620