Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,087.9303
CLOSE 3,088.8914

Low

LOW 2,538.5

High

HIGH 3,516
DATEOPENHIGHLOWCLOSE
01/04/20222,8272,8282,7932,813.5
01/05/20222,8342,8502,810.52,848
01/06/20222,835.52,849.52,8102,810.5
01/07/20222,804.52,826.52,7912,804
01/11/20222,8242,8342,8082,817.5
01/12/20222,7982,802.52,758.52,796
01/13/20222,8102,8102,785.52,798
01/14/20222,7892,793.52,7532,775
01/17/20222,7762,7802,7482,755.5
01/18/20222,805.52,837.52,763.52,767
01/19/20222,7502,782.52,7172,729.5
01/20/20222,7142,776.52,7122,770
01/21/20222,7132,755.52,687.52,748.5
01/24/20222,8212,841.52,7722,804
01/25/20222,8122,856.52,8062,852.5
01/26/20222,8642,887.52,801.52,808.5
01/27/20222,8382,8542,7652,775.5
01/28/20222,7752,8022,6902,694.5
01/31/20222,6772,716.52,641.52,708.5
02/01/20222,713.52,746.52,7002,720.5
02/02/20222,6972,741.52,685.52,740.5
02/03/20222,776.52,803.52,7732,801.5
02/04/20222,7902,8322,768.52,782
02/07/20222,7602,7982,7342,798
02/08/20222,8052,8402,804.52,830
02/09/20222,8422,853.52,8212,823.5
02/10/20222,873.52,892.52,833.52,853
02/14/20222,819.52,832.52,800.52,812.5
02/15/20222,8102,8282,8052,819.5
02/16/20222,8602,867.52,825.52,831
02/17/20222,856.52,859.52,805.52,827.5
02/18/20222,820.52,8372,8012,832.5
02/21/20222,8202,8332,8062,823
02/22/20222,7732,7792,702.52,726
02/24/20222,741.52,741.52,6692,689.5
02/25/20222,689.52,716.52,689.52,706
02/28/20222,720.52,7392,683.52,698.5
03/01/20222,7182,741.52,7002,706
03/02/20222,6562,667.52,609.52,609.5
03/03/20222,6532,674.52,647.52,668
03/04/20222,6542,6692,6302,658.5
03/07/20222,6262,6452,5482,579.5
03/08/20222,5402,6282,538.52,586.5
03/09/20222,5992,632.52,5962,605
03/10/20222,6502,723.52,641.52,703.5
03/11/20222,678.52,7222,675.52,717.5
03/14/20222,7392,7822,736.52,763.5
03/15/20222,7882,8232,780.52,785
03/16/20222,8172,8412,811.52,825
03/17/20222,8502,8642,8082,821.5
03/18/20222,8202,8402,8062,837
03/22/20222,8652,8852,829.52,850.5
03/23/20222,860.52,900.52,8402,900.5
03/24/20222,8802,9272,8552,927
03/25/20222,930.52,9392,903.52,910
03/28/20222,9242,938.52,9072,931
03/29/20222,9502,9952,942.52,995
03/30/20222,9983,0072,9642,995.5
03/31/20222,9833,0232,9622,993
04/01/20222,9752,9902,9452,988.5
04/04/20222,979.52,9842,953.52,966
04/05/20222,990.53,0092,961.52,973
04/06/20222,964.52,970.52,946.52,957.5
04/07/20222,9502,959.52,9152,941
04/08/20222,9802,997.52,9552,995
04/11/20222,975.53,0052,960.52,982
04/12/20222,9742,997.52,968.52,976.5
04/13/20222,9702,9892,9382,989
04/14/20223,0123,0752,9983,073
04/15/20223,0293,0603,0203,058
04/18/20223,0353,0433,0013,027
04/19/20223,0473,0753,0443,075
04/20/20223,1003,1443,0953,114
04/21/20223,0253,0753,0223,046
04/22/20223,0303,0412,9933,029
04/25/20222,9833,0002,9732,975.5
04/26/20223,0203,0232,933.52,947
04/27/20222,9002,981.52,8252,937
04/28/20222,9873,0122,9332,995
05/02/20222,9923,0232,982.52,987.5
05/06/20223,0313,0543,0023,046
05/09/20223,0403,0633,0243,047
05/10/20223,0833,1373,0743,130
05/11/20223,1343,1943,1243,172
05/12/20223,1523,2143,1343,194
05/13/20223,1713,1763,1263,165
05/16/20223,1923,2003,1563,160
05/17/20223,1763,2223,1753,184
05/18/20223,2063,2333,2023,224
05/19/20223,1793,2303,1753,213
05/20/20223,2073,2333,1763,192
05/23/20223,2153,2373,1963,204
05/24/20223,2163,2433,2123,212
05/25/20223,2033,2113,1873,187
05/26/20223,1993,2293,1973,220
05/27/20223,2323,2503,2163,224
05/30/20223,2393,2753,2253,267
05/31/20223,2663,2703,2413,242
06/01/20223,2813,3473,2793,308
06/02/20223,2893,3073,2753,296
06/03/20223,2913,3163,2813,296
06/06/20223,3083,3393,2993,331
06/07/20223,3433,3813,3363,367
06/08/20223,3703,3903,3593,389
06/09/20223,3723,3783,3433,364
06/10/20223,3553,3583,3223,328
06/13/20223,2633,3003,2573,292
06/14/20223,2503,2623,2173,246
06/15/20223,2493,2993,2423,251
06/16/20223,2603,3003,2503,284
06/17/20223,1883,2373,1813,211
06/20/20223,2193,2443,1593,180
06/21/20223,2073,2463,1913,229
06/22/20223,2753,2783,2243,232
06/23/20223,2183,2493,2023,215
06/24/20223,1903,1953,1593,169
06/27/20223,2033,2233,1903,199
06/28/20223,2203,2453,2153,239
06/29/20223,1843,2053,1093,118
06/30/20223,1153,1263,0713,085
07/01/20223,1213,1513,0913,104
07/04/20223,1113,1193,0623,084
07/05/20223,1303,1413,1003,106
07/06/20223,0603,0733,0233,062
07/07/20223,0463,1053,0453,091
07/08/20223,0983,1373,0883,100
07/11/20223,1503,1973,1443,173
07/12/20223,1743,1753,1263,140
07/13/20223,1053,1303,1053,118
07/14/20223,1193,1323,1033,114
07/15/20223,1383,1553,0843,113
07/19/20223,1403,1503,1153,143
07/20/20223,1683,2063,1603,206
07/21/20223,1843,2193,1783,219
07/22/20223,2033,2453,1953,245
07/25/20223,2373,2453,2213,243
07/26/20223,2533,2743,1863,200
07/27/20223,0923,1783,0513,167
07/28/20223,1573,1743,1183,174
07/29/20223,1793,1933,1283,141
08/01/20223,1373,1553,1233,139
08/02/20223,1253,1293,0783,101
08/03/20223,1023,1463,0943,141
08/04/20223,1903,1983,1573,172
08/05/20223,1663,2213,1653,221
08/08/20223,3173,3703,3053,370
08/09/20223,3703,3813,3493,356
08/10/20223,3663,3853,3473,382
08/12/20223,4003,4123,3883,409
08/15/20223,4293,4293,3883,408
08/16/20223,4103,4223,4013,413
08/17/20223,4303,4813,4273,478
08/18/20223,4883,4893,4393,457
08/19/20223,4713,5133,4693,501
08/22/20223,4943,5163,4843,487
08/23/20223,4753,4773,4263,426
08/24/20223,4413,4413,4033,403
08/25/20223,4003,4353,3883,423
08/26/20223,4393,4673,4333,436
08/29/20223,3893,4053,3773,386
08/30/20223,3903,4333,3863,422
08/31/20223,3883,3923,3213,335
09/01/20223,2873,3083,2423,247
09/02/20223,2533,2663,1983,231
09/05/20223,2173,2643,2153,253
09/06/20223,2413,2763,2323,250
09/07/20223,2503,2543,2143,221
09/08/20223,2253,2923,2253,291
09/09/20223,2913,3213,2863,302
09/12/20223,3183,3413,3083,337
09/13/20223,3293,3333,2903,317
09/14/20223,2653,3113,2643,284
09/15/20223,2843,3233,2843,310
09/16/20223,2703,3133,2683,304
09/20/20223,3413,3533,3133,322
09/21/20223,3003,3023,2693,280
09/22/20223,2603,2803,2513,277
09/26/20223,2733,2733,1933,201
09/27/20223,1853,2083,1723,185
09/28/20223,1543,1923,1213,149
09/29/20223,1493,2323,1493,214
09/30/20223,2053,2273,1693,172
10/03/20223,1453,1793,1333,179
10/04/20223,2343,2853,2283,281
10/05/20223,3063,3153,2963,306
10/06/20223,3083,3563,3073,342
10/07/20223,2933,3293,2923,324
10/11/20223,2883,3033,2183,223
10/12/20223,2233,2323,1983,217
10/13/20223,2073,2293,2013,210
10/14/20223,2563,3043,2343,277
10/17/20223,2533,2833,2533,276
10/18/20223,3053,3253,2923,319
10/19/20223,3093,3173,2943,307
10/20/20223,2993,3083,2843,295
10/21/20223,3093,3283,3013,317
10/24/20223,3503,3643,3233,326
10/25/20223,3553,3923,3483,392
10/26/20223,3923,3923,3373,344
10/27/20223,1333,1533,0933,136
10/28/20223,1243,1343,0853,085
10/31/20223,1233,1573,1113,154
11/01/20223,1543,1813,1413,179
11/02/20223,1623,1923,1483,159
11/04/20223,1123,1433,1103,135
11/07/20223,1523,1913,1483,182
11/08/20223,2183,2293,1983,224
11/09/20223,2343,2353,2093,219
11/10/20223,2003,2033,1823,198
11/11/20223,1723,1913,1313,166
11/14/20223,1883,1993,1293,129
11/15/20223,1583,1693,1263,131
11/16/20223,1303,1353,1073,130
11/17/20223,1423,1483,1263,134
11/18/20223,1583,1883,1503,187
11/21/20223,1993,2053,1723,180
11/22/20223,2003,2273,1863,227
11/24/20223,2353,2443,2013,201
11/25/20223,1953,2183,1893,202
11/28/20223,1933,1983,1703,188
11/29/20223,1753,2123,1683,197
11/30/20223,1933,2123,1813,212
12/01/20223,2003,2033,1663,166
12/02/20223,1513,1513,0813,091
12/05/20223,0923,0983,0543,060
12/06/20223,0803,1123,0743,104
12/07/20223,0913,1043,0863,086
12/08/20223,0903,0973,0763,092
12/09/20223,0813,1213,0813,112
12/12/20223,1203,1203,1023,105
12/13/20223,1003,1113,0733,083
12/14/20223,0873,1243,0733,115
12/15/20223,0883,1133,0723,098
12/16/20223,0753,0913,0673,079
12/19/20223,0563,0653,0393,045
12/20/20223,0583,0732,9712,989
12/21/20222,9652,9672,9062,911
12/22/20222,939.52,9542,9302,945.5
12/23/20222,929.52,929.52,8942,927
12/26/20222,940.52,9552,935.52,938.5
12/27/20222,954.52,9582,942.52,945.5
12/28/20222,9522,9622,9282,929
12/29/20222,8672,868.52,842.52,862
12/30/20222,851.52,8712,850.52,855.5