Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,562.3061
CLOSE 4,566.9388

Low

LOW 3,594

High

HIGH 5,274
DATEOPENHIGHLOWCLOSE
01/04/20243,6203,6673,5943,667
01/05/20243,6703,7173,6593,695
01/09/20243,7113,7193,6533,668
01/10/20243,7003,7133,6813,708
01/11/20243,7223,7523,7183,746
01/12/20243,8003,8003,7403,766
01/15/20243,7603,8253,7533,825
01/16/20243,8203,8243,7783,781
01/17/20243,8003,8273,7663,773
01/18/20243,7803,7963,7603,760
01/19/20243,7843,7843,7243,740
01/22/20243,7603,7763,7563,770
01/23/20243,7783,8183,7753,808
01/24/20243,8103,8183,7663,780
01/25/20243,7903,8043,7623,769
01/26/20243,7793,7863,7493,775
01/29/20243,7753,8093,7653,796
01/30/20243,7963,8183,7753,783
01/31/20243,9324,0803,8944,080
02/01/20244,0704,0924,0064,034
02/02/20244,0504,0603,9523,960
02/05/20243,9924,0333,9904,011
02/06/20244,0234,0353,9783,998
02/07/20244,0204,0873,9944,087
02/08/20244,0844,0974,0214,068
02/09/20244,0814,1104,0214,048
02/13/20244,1324,1434,0844,115
02/14/20244,1214,1274,0424,102
02/15/20244,1444,1534,0904,130
02/16/20244,1804,2784,1784,202
02/19/20244,2054,2604,1874,196
02/20/20244,2094,2414,1914,206
02/21/20244,2244,2424,1954,216
02/22/20244,2414,2874,2314,281
02/26/20244,3304,3384,2774,294
02/27/20244,3084,3774,3024,372
02/28/20244,3934,4144,3424,344
02/29/20244,3504,3834,3284,377
03/01/20244,3604,3944,3554,387
03/04/20244,4144,4444,3834,424
03/05/20244,4104,4124,3584,390
03/06/20244,3504,3784,3164,374
03/07/20244,4384,5474,4374,464
03/08/20244,4724,6034,4224,598
03/11/20244,4804,4874,3684,403
03/12/20244,3894,4254,3774,417
03/13/20244,4504,4504,3214,341
03/14/20244,3324,3654,3224,359
03/15/20244,3374,3934,3364,367
03/18/20244,3774,4374,3774,437
03/19/20244,4304,4714,3964,464
03/21/20244,5004,5464,4934,517
03/22/20244,5294,5554,5114,544
03/25/20244,5384,5384,4624,464
03/26/20244,4684,5094,4594,485
03/27/20244,5054,5494,4904,512
03/28/20244,5204,5414,4834,501
03/29/20244,5004,5684,4954,501
04/01/20244,5104,5334,4574,487
04/02/20244,4694,5314,4584,497
04/03/20244,4944,5154,4474,453
04/04/20244,4994,5134,4594,459
04/05/20244,4014,4384,3714,408
04/08/20244,4104,4564,4054,437
04/09/20244,4424,4604,4264,456
04/10/20244,4504,4624,4284,434
04/11/20244,4104,4494,4064,446
04/12/20244,4894,5214,4524,502
04/15/20244,4704,5004,4354,488
04/16/20244,4574,4754,3934,421
04/17/20244,4004,4374,3834,388
04/18/20244,4254,4264,3484,386
04/19/20244,3704,4264,3134,351
04/22/20244,3984,4424,3624,432
04/23/20244,4674,4714,4164,439
04/24/20244,4764,4844,4044,440
04/25/20244,2304,2744,0604,066
04/26/20244,0304,2334,0254,214
04/30/20244,2154,2924,2154,280
05/01/20244,2764,3074,2504,290
05/02/20244,2604,2834,2234,277
05/07/20244,3164,3384,2894,328
05/08/20244,3284,3524,2894,305
05/09/20244,3434,3894,3284,338
05/10/20244,3604,4224,3564,384
05/13/20244,3704,3784,3354,361
05/14/20244,3624,3974,3464,392
05/15/20244,4154,4224,3924,396
05/16/20244,4114,4124,3414,341
05/17/20244,3414,3704,3124,331
05/20/20244,3304,4084,3254,392
05/21/20244,3794,4114,3704,374
05/22/20244,3684,3744,3454,350
05/23/20244,3704,4354,3594,429
05/24/20244,3404,4554,3404,443
05/27/20244,4504,4964,4484,487
05/28/20244,4994,5494,4994,514
05/29/20244,5014,5254,4854,495
05/30/20244,4514,5054,4274,497
05/31/20244,5044,5704,5004,552
06/03/20244,5704,6814,5704,673
06/04/20244,6554,7034,6314,664
06/05/20244,6204,6274,4864,501
06/06/20244,4804,5784,4644,548
06/07/20244,5944,6404,5794,582
06/10/20244,5824,5974,5584,571
06/11/20244,5724,5814,5414,579
06/12/20244,5504,5564,4864,498
06/13/20244,4824,5014,3914,423
06/14/20244,3924,4854,3914,447
06/17/20244,4294,4304,3574,359
06/18/20244,4014,4144,3534,414
06/19/20244,4154,4314,3534,375
06/20/20244,3604,3674,3064,340
06/21/20244,3294,3844,3284,345
06/24/20244,3654,3924,3584,368
06/25/20244,3994,4394,3804,435
06/26/20244,4394,4744,4304,462
06/27/20244,3724,3864,3514,376
06/28/20244,4004,4074,3434,354
07/01/20244,3754,4174,3734,407
07/02/20244,3954,4554,3734,449
07/03/20244,4314,4394,3974,433
07/04/20244,4244,4614,3974,456
07/05/20244,4504,4504,3614,373
07/08/20244,3644,4534,3604,434
07/09/20244,4434,5154,4374,511
07/10/20244,5044,5354,4824,525
07/11/20244,5504,5704,5354,560
07/12/20244,4904,4904,4034,403
07/16/20244,4404,4824,4234,480
07/17/20244,5054,5134,4814,499
07/18/20244,4504,4904,4364,471
07/19/20244,4574,4874,4284,482
07/22/20244,4694,4764,4014,422
07/23/20244,4804,4924,4254,435
07/24/20244,4154,4864,3904,432
07/25/20244,3014,3904,2794,333
07/26/20244,6004,7634,5874,622
07/29/20244,6804,7784,6404,778
07/30/20244,7164,7174,6634,705
07/31/20244,6884,7594,6604,742
08/01/20244,6024,6454,3654,400
08/02/20244,2604,3094,2184,223
08/05/20243,8813,9603,7043,843
08/06/20244,0604,1133,9304,011
08/07/20244,1484,5234,1434,405
08/08/20244,3814,5334,3784,452
08/09/20244,5224,6364,4874,525
08/13/20244,5264,6514,5244,600
08/14/20244,6124,7084,6124,679
08/15/20244,6804,7154,6694,673
08/16/20244,7364,7554,6634,723
08/19/20244,6994,7714,6704,704
08/20/20244,7804,8424,7444,828
08/21/20244,8115,0064,8004,986
08/22/20244,9875,0284,9555,028
08/23/20245,0025,0915,0025,076
08/26/20245,0365,0604,9584,990
08/27/20244,9905,0484,9585,031
08/28/20244,9705,0144,9265,014
08/29/20245,0135,0394,9905,039
08/30/20245,0505,0524,9925,017
09/02/20245,0905,1195,0455,086
09/03/20245,1005,1215,0515,092
09/04/20244,9605,0084,9544,966
09/05/20244,9154,9934,8844,890
09/06/20244,8584,9094,8264,841
09/09/20244,7014,8464,6754,840
09/10/20244,8804,9784,8254,825
09/11/20244,8144,8654,7514,798
09/12/20244,8714,9394,8464,877
09/13/20244,8684,8704,7084,719
09/17/20244,7104,7344,6434,723
09/18/20244,7684,8274,6544,669
09/19/20244,7544,8074,7344,740
09/20/20244,7854,7884,7164,729
09/24/20244,7564,8424,7564,797
09/25/20244,8004,8134,7254,746
09/26/20244,8004,8954,7854,895
09/27/20244,9504,9764,8654,976
09/30/20244,7514,7804,6654,703
10/01/20244,7184,8054,7044,794
10/02/20244,7314,7964,6924,720
10/03/20244,8134,8164,7614,802
10/04/20244,8294,8594,8214,843
10/07/20244,9134,9544,8984,901
10/08/20244,8844,9854,8664,972
10/09/20245,0005,0724,9955,060
10/10/20245,0805,1185,0655,095
10/11/20245,1095,1175,0265,040
10/15/20245,1005,1625,0995,110
10/16/20245,0705,1195,0315,093
10/17/20245,0895,0965,0385,074
10/18/20245,0515,0955,0385,053
10/21/20245,0455,0465,0125,022
10/22/20245,0595,0835,0055,023
10/23/20245,0105,0524,9764,990
10/24/20244,9925,0624,9265,039
10/25/20244,8504,9884,7874,959
10/28/20244,9505,0634,9115,046
10/29/20245,0635,0754,9755,064
10/30/20244,9935,1504,9935,115
10/31/20245,0645,0885,0045,004
11/01/20244,9194,9474,9024,907
11/05/20244,9014,9854,8684,985
11/06/20245,0005,0664,9795,003
11/07/20245,0655,1345,0495,064
11/08/20245,1125,1185,0255,036
11/11/20245,0555,0694,9985,044
11/12/20245,0955,1555,0025,005
11/13/20245,0055,0184,9624,965
11/14/20244,9995,0964,9915,070
11/15/20245,1055,1315,0385,038
11/18/20245,0005,0334,9824,982
11/19/20245,0705,0705,0165,038
11/20/20245,0105,0714,9944,994
11/21/20245,0025,0424,9884,993
11/22/20244,9985,0824,9785,054
11/25/20245,0885,0975,0455,056
11/26/20245,0255,0324,9544,980
11/27/20244,9655,0084,9404,962
11/28/20244,9134,9474,8744,913
11/29/20244,9004,9194,8654,868
12/02/20244,9004,9294,8664,904
12/03/20244,9985,0134,9424,957
12/04/20244,9624,9804,8674,871
12/05/20244,9675,0374,9364,937
12/06/20244,9854,9874,9404,968
12/09/20244,9745,0054,9615,001
12/10/20245,0165,0234,9835,019
12/11/20245,0305,0635,0005,000
12/12/20245,0705,0915,0605,065
12/13/20244,9815,0624,9815,023
12/16/20245,0405,0705,0285,044
12/17/20245,0415,0735,0085,008
12/18/20245,0005,0574,9965,024
12/19/20244,9625,1344,9625,094
12/20/20245,1005,2155,1005,163
12/23/20245,1955,2145,1575,193
12/24/20245,2105,2745,2045,206
12/25/20245,2135,2185,1535,214
12/26/20245,2005,2165,1675,214
12/27/20245,1305,2135,1065,193
12/30/20245,2125,2285,1545,161