Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,845.7959
CLOSE 3,845.3673

Low

LOW 3,205

High

HIGH 4,520
DATEOPENHIGHLOWCLOSE
01/04/20103,9153,9653,9153,945
01/05/20104,0154,0153,9653,975
01/06/20103,9754,0403,9654,030
01/07/20104,0004,0003,9053,930
01/08/20103,9303,9703,8553,885
01/12/20103,8503,9703,8453,950
01/13/20103,9103,9353,8303,845
01/14/20103,7853,8703,7803,855
01/15/20103,8553,8803,8153,855
01/18/20103,8503,8753,8003,865
01/19/20103,8353,8453,7903,810
01/20/20103,8103,8203,7253,730
01/21/20103,6703,8553,6603,800
01/22/20103,6903,7803,6603,770
01/25/20103,7753,8303,7653,780
01/26/20103,7803,8203,7153,720
01/27/20103,6603,6803,6003,615
01/28/20103,7053,7253,6753,680
01/29/20103,5903,5953,5253,535
02/01/20103,4453,5253,4253,515
02/02/20103,5703,6353,5503,610
02/03/20103,6853,7053,6553,660
02/04/20103,6653,7303,6453,680
02/05/20103,5503,5953,5253,550
02/08/20103,4853,5503,4653,495
02/09/20103,5103,5253,4653,515
02/10/20103,5603,5853,5303,540
02/12/20103,6103,6153,5353,570
02/15/20103,5503,5953,5203,530
02/16/20103,5553,5753,5403,560
02/17/20103,6403,7203,6303,710
02/18/20103,7603,7653,7153,720
02/19/20103,7303,8003,7053,705
02/22/20103,7603,8653,7503,850
02/23/20103,8453,8503,7903,825
02/24/20103,7503,7503,6903,720
02/25/20103,7553,7803,6953,720
02/26/20103,7253,7503,6903,695
03/01/20103,7103,7453,6853,740
03/02/20103,7453,8003,7353,770
03/03/20103,7403,8303,7353,795
03/04/20103,8303,8503,7553,765
03/05/20103,8503,9003,8453,890
03/08/20104,0004,0003,9703,980
03/09/20103,9453,9803,9353,965
03/10/20103,9604,0153,9504,000
03/11/20104,0254,0504,0054,035
03/12/20104,0854,0854,0204,045
03/15/20104,1004,2004,0904,165
03/16/20104,1554,1704,1004,110
03/17/20104,1254,1554,1004,140
03/18/20104,1004,1054,0154,025
03/19/20104,0554,1304,0554,120
03/23/20104,0904,1104,0854,090
03/24/20104,1254,2004,1204,160
03/25/20104,1754,2354,1704,185
03/26/20104,2704,2754,2254,265
03/29/20104,2504,2654,1954,220
03/30/20104,2804,3354,2554,325
03/31/20104,3554,4004,3054,330
04/01/20104,3904,4004,3004,365
04/02/20104,4004,4304,3604,400
04/05/20104,4504,5204,4454,510
04/06/20104,4804,4904,4204,445
04/07/20104,4054,4804,3854,435
04/08/20104,3654,4054,3554,370
04/09/20104,3004,3454,1954,250
04/12/20104,2954,3104,2554,275
04/13/20104,2904,2954,2404,275
04/14/20104,3354,3854,3104,370
04/15/20104,4254,4354,3904,410
04/16/20104,3904,3954,3504,350
04/19/20104,2504,2804,2304,250
04/20/20104,2654,2954,2404,250
04/21/20104,3004,3154,2354,260
04/22/20104,2304,2504,1654,230
04/23/20104,2454,2754,1954,245
04/26/20104,3854,3954,3654,395
04/27/20104,3904,4004,3604,385
04/28/20104,2454,3004,2254,275
04/30/20104,3804,4154,3304,355
05/06/20104,1704,2404,1504,220
05/07/20104,0004,0854,0004,055
05/10/20104,0604,1504,0554,135
05/11/20104,1604,1704,0604,080
05/12/20104,1054,1354,0404,070
05/13/20104,1504,1604,1004,140
05/14/20104,0904,1004,0354,045
05/17/20103,9904,0003,9303,975
05/18/20104,0154,0153,9503,975
05/19/20103,9003,9403,8603,930
05/20/20103,8603,8853,7953,825
05/21/20103,7453,7603,6803,725
05/24/20103,6703,7203,6453,710
05/25/20103,6453,6553,5803,610
05/26/20103,6503,6703,5753,605
05/27/20103,5503,6953,5303,680
05/28/20103,7503,8053,7103,740
05/31/20103,7503,8053,7453,745
06/01/20103,7503,7803,7103,735
06/02/20103,6853,7903,6803,730
06/03/20103,8453,8903,8303,855
06/04/20103,8653,9053,8303,880
06/07/20103,7403,7403,6703,675
06/08/20103,6803,7253,6703,690
06/09/20103,6603,6703,5903,625
06/10/20103,6253,6453,5953,645
06/11/20103,7153,7503,6903,715
06/14/20103,7653,7753,7503,775
06/15/20103,7253,7653,7153,735
06/16/20103,8753,8903,8503,880
06/17/20103,8603,8703,8003,820
06/18/20103,8103,8403,7653,780
06/21/20103,8303,8903,8203,885
06/22/20103,8153,8453,7803,780
06/23/20103,7303,7403,6753,680
06/24/20103,6703,7303,6603,695
06/25/20103,5953,6053,5203,530
06/28/20103,4753,5103,4303,490
06/29/20103,5203,5253,3853,395
06/30/20103,2753,3453,2603,330
07/01/20103,3503,3553,2053,225
07/02/20103,2953,3253,2503,260
07/05/20103,3053,3153,2703,285
07/06/20103,2303,3503,2103,350
07/07/20103,3353,3453,3053,335
07/08/20103,4503,4653,4253,445
07/09/20103,5153,5203,4753,480
07/12/20103,4253,4903,4253,450
07/13/20103,4853,5153,4453,460
07/14/20103,5853,5953,5653,580
07/15/20103,5203,5353,4803,490
07/16/20103,4253,4503,3653,380
07/20/20103,3103,3903,3053,355
07/21/20103,3853,4003,3253,355
07/22/20103,3003,3403,2903,330
07/23/20103,4453,4653,4203,445
07/26/20103,5153,5653,5103,530
07/27/20103,5003,5353,4803,515
07/28/20103,6503,7303,6403,715
07/29/20103,7003,8153,7003,795
07/30/20103,7603,7853,7153,765
08/02/20103,7453,8103,7453,790
08/03/20103,8603,8753,8003,815
08/04/20103,7253,7353,6303,650
08/05/20103,7303,7353,6603,705
08/06/20103,6853,7403,6753,740
08/09/20103,6503,6803,6403,670
08/10/20103,6903,7103,6453,665
08/11/20103,6003,6253,5303,545
08/12/20103,4753,5903,4703,575
08/13/20103,5803,5953,5403,580
08/16/20103,5153,5553,5103,555
08/17/20103,5103,5653,5053,545
08/18/20103,6003,6053,5653,580
08/19/20103,5753,6803,5703,680
08/20/20103,6003,6553,5903,600
08/23/20103,5803,5903,5153,550
08/24/20103,5053,5303,4753,520
08/25/20103,4453,4703,4003,425
08/26/20103,4953,4953,4353,470
08/27/20103,4103,5103,3853,500
08/30/20103,5703,6503,5603,585
08/31/20103,5003,5103,4203,425
09/01/20103,4253,4703,4053,465
09/02/20103,5503,5553,4553,505
09/03/20103,5403,5653,5153,550
09/06/20103,5953,6103,5653,605
09/07/20103,5803,6353,5753,585
09/08/20103,5153,5403,4903,510
09/09/20103,5603,5953,5353,550
09/10/20103,6903,7603,6703,750
09/13/20103,7653,7803,7353,755
09/14/20103,7603,7653,7453,765
09/15/20103,7353,8803,7153,835
09/16/20103,8803,8803,8203,855
09/17/20103,8703,8753,8403,850
09/21/20103,9003,9553,9003,905
09/22/20103,8803,9053,8553,860
09/24/20103,7503,8753,7503,795
09/27/20103,8653,9003,8403,890
09/28/20103,8903,9003,8603,880
09/29/20103,9303,9703,9103,945
09/30/20103,9303,9953,8953,895
10/01/20103,9303,9953,9103,970
10/04/20103,9403,9953,9203,935
10/05/20103,9203,9903,9003,950
10/06/20103,9853,9903,9053,925
10/07/20103,9003,9153,8353,875
10/08/20103,8803,8803,8303,830
10/12/20103,8503,8753,8203,835
10/13/20103,8503,8753,8303,845
10/14/20103,8903,9353,8653,910
10/15/20103,8753,8853,8303,860
10/18/20103,8653,8853,8353,855
10/19/20103,8303,8503,8203,835
10/20/20103,7703,7753,7403,760
10/21/20103,7403,7853,7103,725
10/22/20103,7603,8103,7203,785
10/25/20103,7603,7953,7353,745
10/26/20103,7403,7553,7053,705
10/27/20103,7003,7103,5903,620
10/28/20103,7253,7853,7103,755
10/29/20103,7803,7853,6803,720
11/01/20103,6753,7203,6403,655
11/02/20103,6803,7103,6603,675
11/04/20103,8003,8103,7653,780
11/05/20103,8453,9353,8403,905
11/08/20103,9253,9353,9003,925
11/09/20103,8803,9003,8653,875
11/10/20103,9254,0003,9103,995
11/11/20104,0504,0554,0004,020
11/12/20104,0154,0203,9453,945
11/15/20103,9603,9803,9453,955
11/16/20104,0204,0253,9553,960
11/17/20103,9203,9753,9103,965
11/18/20103,9554,0253,9504,015
11/19/20104,0704,0754,0104,010
11/22/20104,0654,0704,0304,050
11/24/20103,9704,0403,9604,015
11/25/20104,0404,0604,0104,010
11/26/20104,0254,0354,0004,000
11/29/20104,0004,0453,9954,040
11/30/20103,9954,0153,9453,945
12/01/20103,9103,9603,9103,950
12/02/20104,0704,0704,0354,050
12/03/20104,0954,1154,0754,110
12/06/20104,0954,1004,0404,070
12/07/20104,0304,0604,0204,055
12/08/20104,0604,0904,0554,085
12/09/20104,1104,1454,1054,115
12/10/20104,1854,1854,1004,105
12/13/20104,1104,1154,0754,100
12/14/20104,0754,0804,0504,080
12/15/20104,1154,1204,0904,095
12/16/20104,1104,1704,1004,145
12/17/20104,1304,1604,1254,145
12/20/20104,1404,1554,1104,120
12/21/20104,1454,2004,1404,185
12/22/20104,2254,2854,2154,265
12/24/20104,2254,2804,2254,270
12/27/20104,3004,3354,2954,310
12/28/20104,2704,2754,2354,235
12/29/20104,2504,2504,2004,215
12/30/20104,2204,2404,2054,210