Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,525.6708
CLOSE 4,522.6008

Low

LOW 3,893

High

HIGH 5,233
DATEOPENHIGHLOWCLOSE
01/06/20255,1035,1225,0135,040
01/07/20255,0605,0824,9945,047
01/08/20255,0505,0764,9885,053
01/09/20255,0645,0755,0205,040
01/10/20255,0065,0534,9534,970
01/14/20254,9795,0354,9114,945
01/15/20254,9884,9984,8924,921
01/16/20254,8974,9454,8854,916
01/17/20254,8504,8954,8254,882
01/20/20254,8964,9524,8904,926
01/21/20254,9644,9824,8824,900
01/22/20254,9084,9404,8904,901
01/23/20254,9314,9734,9064,948
01/24/20254,9734,9974,9434,953
01/27/20254,9725,0074,9434,965
01/28/20254,9114,9684,8834,954
01/29/20254,9595,0034,9484,976
01/30/20255,0205,0955,0005,070
01/31/20255,0885,0974,9445,018
02/03/20254,9254,9684,8594,923
02/04/20255,0535,1585,0425,072
02/05/20255,0705,0854,9554,974
02/06/20255,0125,0204,8814,881
02/07/20254,8434,8554,7524,760
02/10/20254,7624,8484,7624,821
02/12/20254,8915,0204,8825,013
02/13/20255,0885,1985,0705,170
02/14/20255,1705,1905,0855,184
02/17/20255,1705,1705,0915,128
02/18/20255,1285,1825,1145,144
02/19/20255,1705,1855,0875,185
02/20/20255,1855,1975,1055,112
02/21/20255,0745,1355,0695,127
02/25/20255,1595,2335,1405,141
02/26/20255,1415,1415,0435,120
02/27/20255,1005,1365,0745,108
02/28/20255,1005,1155,0185,063
03/03/20255,1155,1835,1015,175
03/04/20255,1595,1955,1065,130
03/05/20255,1135,1765,0815,081
03/06/20255,0705,1795,0685,157
03/07/20255,0205,0394,9104,924
03/10/20254,9244,9274,7654,799
03/11/20254,7294,7894,6914,776
03/12/20254,7764,7934,7184,745
03/13/20254,7624,7834,7224,740
03/14/20254,8104,9174,7984,870
03/17/20254,9394,9594,9044,904
03/18/20254,9554,9574,8284,899
03/19/20254,9204,9534,9104,916
03/21/20254,9014,9144,8454,864
03/24/20254,8594,8654,7904,790
03/25/20254,8484,8734,8254,841
03/26/20254,8754,8754,8284,850
03/27/20254,8204,8674,8024,867
03/28/20254,8544,8604,7914,817
03/31/20254,7254,7304,6414,645
04/01/20254,7114,7584,6904,698
04/02/20254,6994,7364,6654,695
04/03/20254,4154,4884,3434,463
04/04/20254,3504,4554,2274,284
04/07/20253,9344,1083,8933,993
04/08/20254,1204,2914,1204,171
04/09/20254,1204,1563,9854,015
04/10/20254,4124,4354,3704,411
04/11/20254,1764,2364,1534,215
04/14/20254,2514,3334,2424,247
04/15/20254,3794,3834,3044,304
04/16/20254,3044,3404,2054,236
04/17/20254,2204,2724,2114,269
04/18/20254,2684,2934,2414,280
04/21/20254,2494,2514,1534,155
04/22/20254,1364,1604,1064,150
04/23/20254,2844,2954,2314,265
04/24/20254,3204,3394,2674,288
04/25/20254,2884,4514,2704,332
04/28/20254,3844,4514,3724,402
04/30/20254,4024,4324,3864,404
05/01/20254,3804,4554,3564,455
05/02/20254,4814,5594,4764,535
05/07/20254,6484,6484,5124,530
05/08/20254,5224,5554,4904,538
05/09/20254,6084,6734,5864,635
05/12/20254,6504,6994,6374,683
05/13/20254,7534,7874,7334,764
05/14/20254,7644,8264,7084,708
05/15/20254,6554,6614,5814,597
05/16/20254,5854,5904,4784,511
05/19/20254,5124,5264,4824,482
05/20/20254,5154,5384,4284,441
05/21/20254,4504,4624,4204,421
05/22/20254,3834,4094,3504,358
05/23/20254,3924,4004,3554,375
05/26/20254,3404,3684,3334,348
05/27/20254,3804,3904,3284,348
05/28/20254,4184,4264,3604,360
05/29/20254,4124,4524,4024,444
05/30/20254,3784,4474,3764,432
06/02/20254,3914,3944,3244,332
06/03/20254,3294,3394,2944,310
06/04/20254,2944,3164,2804,290
06/05/20254,2514,3024,2424,282
06/06/20254,2994,3204,2804,310
06/09/20254,3304,3444,2924,292
06/10/20254,3064,3554,3024,328
06/11/20254,3124,3624,2954,353
06/12/20254,3414,3424,2954,309
06/13/20254,2814,2814,2014,213
06/16/20254,2554,2554,2074,226
06/17/20254,2074,2494,2044,249
06/18/20254,2224,2934,2214,286
06/19/20254,2644,2774,2374,266
06/20/20254,2664,2814,2114,211
06/23/20254,2104,2154,1404,206
06/24/20254,2414,2594,1994,213
06/25/20254,2174,2264,1974,209
06/26/20254,2054,2444,1994,220
06/27/20254,1934,2174,1814,189
06/30/20254,2004,2174,1724,189
07/01/20254,1704,1734,0834,086
07/02/20254,0954,1354,0794,130
07/03/20254,1164,1744,1114,162
07/04/20254,1924,1924,1434,145
07/07/20254,1444,1444,0734,073
07/08/20254,0564,0884,0274,062
07/09/20254,0854,1314,0504,117
07/10/20254,0704,0774,0164,017
07/11/20254,0374,0424,0054,025
07/14/20254,0014,0223,9754,010
07/15/20254,0214,0323,9973,998
07/16/20253,9814,0373,9784,002
07/17/20253,9734,0293,9624,029
07/18/20254,0494,0554,0014,001
07/22/20253,9784,0483,9563,956
07/23/20254,0404,1754,0274,151
07/24/20254,1514,2594,1334,247
07/25/20254,1004,1634,0404,040
07/28/20254,0504,0944,0464,084
07/29/20254,0504,0914,0264,087
07/30/20254,2004,2894,1814,289
07/31/20254,2794,3074,2434,300
08/01/20254,3144,3894,3114,366
08/04/20254,2624,2834,2434,278
08/05/20254,3054,3284,2574,291
08/06/20254,2864,3254,2654,318
08/07/20254,3114,3484,2904,330
08/08/20254,3494,4264,3404,401
08/12/20254,4254,4834,4124,423
08/13/20254,4414,4824,4234,438
08/14/20254,3804,3924,3404,350
08/15/20254,3504,3644,3164,363
08/18/20254,3394,3944,3354,394
08/19/20254,3804,4174,3564,397
08/20/20254,3674,4014,3304,335
08/21/20254,4354,4774,3774,382
08/22/20254,3504,3784,2924,306
08/25/20254,3304,3934,3284,367
08/26/20254,3434,3694,3034,356
08/27/20254,3204,3554,3114,352
08/28/20254,3314,3774,3274,361
08/29/20254,3404,3684,3184,350
09/01/20254,3254,3654,3124,360
09/02/20254,3604,4184,3594,368
09/03/20254,3604,4124,3484,368
09/04/20254,3404,3584,3054,328
09/05/20254,3704,4154,3614,415
09/08/20254,4304,4774,4254,477
09/09/20254,4644,4694,3624,362
09/10/20254,3634,3934,3344,393
09/11/20254,3774,4174,3654,405
09/12/20254,4254,4354,4014,424
09/16/20254,4244,4604,3934,397
09/17/20254,4124,4144,3644,367
09/18/20254,3674,4204,3454,405
09/19/20254,4344,4704,3244,364
09/22/20254,3594,4544,3534,441
09/24/20254,4154,4304,3934,411
09/25/20254,4114,4214,3924,410
09/26/20254,4204,4504,3864,423
09/29/20254,4104,4204,3384,338
09/30/20254,3204,3684,3164,337
10/01/20254,3104,3144,2624,270
10/02/20254,2234,2594,1854,239
10/03/20254,2374,3584,2364,358
10/06/20254,4604,5204,4454,493
10/07/20254,5054,5804,4714,565
10/08/20254,5984,6134,5204,529
10/09/20254,5364,5594,4914,505
10/10/20254,5034,5074,4184,422
10/14/20254,3374,3994,3184,355
10/15/20254,3854,4184,3604,413
10/16/20254,4384,4544,4044,454
10/17/20254,3994,4284,3814,406
10/20/20254,4704,5084,4584,507
10/21/20254,5194,5454,5004,510
10/22/20254,5004,5864,4934,566
10/23/20254,5414,5464,5024,510
10/24/20254,5474,5694,5184,552
10/27/20254,6004,6524,5804,652
10/28/20254,4424,4714,3984,398
10/29/20254,4004,4434,3704,370
10/30/20254,3854,4314,3494,414
10/31/20254,4224,4504,3914,433
11/04/20254,4014,4534,3624,401
11/05/20254,4084,4344,3194,369
11/06/20254,4034,4054,3354,335
11/07/20254,3364,3964,3354,396
11/10/20254,4244,4494,4014,449
11/11/20254,4504,4564,4264,437
11/12/20254,4764,5134,4214,458
11/13/20254,4774,4984,4544,485
11/14/20254,4774,5404,4404,529
11/17/20254,5004,5284,4714,520
11/18/20254,4904,5004,4004,400
11/19/20254,4004,4424,3784,382
11/20/20254,4804,5234,4454,450
11/21/20254,4004,5264,4004,484
11/25/20254,5214,5264,4864,497
11/26/20254,5224,5794,5144,571
11/27/20254,6004,6204,5804,587
11/28/20254,5814,6074,5694,606
12/01/20254,6124,6134,5254,525
12/02/20254,5584,6114,5434,595
12/03/20254,5944,6254,5774,577
12/04/20254,5804,6444,5674,644
12/05/20254,5814,5994,5304,530
12/08/20254,5254,5854,5074,576
12/09/20254,6084,6794,5964,635
12/10/20254,7004,7634,6604,732
12/11/20254,7644,7674,6744,680
12/12/20254,7014,7854,6934,780
12/15/20254,7784,8324,7364,794
12/16/20254,7914,7934,7264,733
12/17/20254,7264,7294,6814,681
12/18/20254,6994,7064,6654,665
12/19/20254,6654,7064,6354,654
12/22/20254,6874,7854,6794,756
12/23/20254,7634,7674,7304,747
12/24/20254,7654,7704,7284,748
12/25/20254,7804,7864,7334,750
12/26/20254,7604,7744,7414,770
12/29/20254,6754,6944,6534,682
12/30/20254,6454,6754,6284,633