Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,994.0572
CLOSE 2,997.2297

Low

LOW 2,413.33

High

HIGH 3,473.33
DATEOPENHIGHLOWCLOSE
01/01/20023,006.673,006.673,006.673,006.67
01/02/20023,006.673,006.673,006.673,006.67
01/03/20023,006.673,006.673,006.673,006.67
01/04/20023,186.683,186.683,186.683,186.68
01/07/20023,186.683,220.023,153.353,203.35
01/08/20023,080.023,160.023,000.023,120.02
01/09/20023,180.023,180.023,180.023,180.02
01/10/20023,053.353,126.682,980.013,090.02
01/11/20023,0403,073.333,026.673,066.67
01/14/20023,066.673,066.673,066.673,066.67
01/15/20023,0003,006.672,973.333,000
01/16/20022,940.012,946.682,933.352,943.35
01/17/20022,846.682,893.352,800.012,870.01
01/18/20022,886.682,886.682,886.682,886.68
01/21/20022,900.012,933.352,866.682,916.68
01/22/20022,800.012,880.012,720.012,840.01
01/23/20022,773.352,826.682,753.352,773.35
01/24/20022,806.672,886.672,8002,860
01/25/20022,926.682,933.352,920.012,930.01
01/28/20022,960.012,986.682,933.352,973.35
01/29/20022,880.012,946.682,813.352,913.35
01/30/20022,8002,826.672,7802,826.67
01/31/20022,826.672,826.672,826.672,826.67
02/01/20022,9602,9602,866.672,886.67
02/04/20022,853.352,906.682,800.012,880.01
02/05/20022,786.672,826.672,7002,746.67
02/06/20022,753.332,7802,733.332,733.33
02/07/20022,766.672,826.672,746.672,813.33
02/08/20022,920.012,946.682,893.352,933.35
02/11/20022,9202,9202,9202,920
02/12/20022,993.333,0402,953.332,966.67
02/13/20022,9603,053.332,953.333,046.67
02/14/20023,053.333,106.673,033.333,053.33
02/15/20023,040.023,086.682,993.353,063.35
02/18/20023,006.683,020.022,993.353,013.35
02/19/20022,933.353,020.022,846.682,976.68
02/20/20022,913.352,933.352,893.352,923.35
02/21/20022,913.352,913.352,913.352,913.35
02/22/20023,073.353,086.683,060.023,080.02
02/25/20023,086.673,093.333,026.673,026.67
02/26/20022,986.683,073.352,900.013,030.02
02/27/20023,026.683,073.352,980.013,050.02
02/28/20023,126.683,133.353,033.353,126.68
03/01/20023,146.673,2003,106.673,193.33
03/04/20023,266.673,333.333,2603,333.33
03/05/20023,280.023,340.023,220.023,310.02
03/06/20023,246.673,3203,206.673,226.67
03/07/20023,253.333,286.673,213.333,286.67
03/08/20023,173.353,266.683,080.023,220.02
03/11/20023,173.333,193.333,1003,146.67
03/12/20023,1203,146.673,1003,100
03/13/20023,173.353,226.683,120.023,200.02
03/14/20023,146.673,193.333,1003,186.67
03/15/20023,226.683,253.353,200.023,240.02
03/18/20023,173.353,246.683,100.023,210.02
03/19/20023,320.023,320.023,320.023,320.02
03/20/20023,253.353,313.353,193.353,283.35
03/21/20023,253.333,253.333,253.333,253.33
03/22/20023,266.683,266.683,266.683,266.68
03/25/20023,266.673,293.333,233.333,260
03/26/20023,253.333,333.333,2403,293.33
03/27/20023,266.673,2803,186.673,233.33
03/28/20023,280.023,286.683,273.353,283.35
03/29/20023,2803,3003,146.673,146.67
04/01/20023,1803,2203,166.673,193.33
04/02/20023,2403,306.673,233.333,266.67
04/03/20023,373.353,373.353,373.353,373.35
04/04/20023,373.353,400.023,333.353,373.35
04/05/20023,353.333,373.333,3203,360
04/08/20023,286.683,333.353,240.023,310.02
04/09/20023,360.023,373.353,346.683,366.68
04/10/20023,146.683,180.023,113.353,163.35
04/11/20023,140.023,206.683,073.353,173.35
04/12/20023,213.353,220.023,206.683,216.68
04/15/20023,226.683,306.683,146.683,266.68
04/16/20023,280.023,286.683,273.353,283.35
04/17/20023,313.353,320.023,306.683,316.68
04/18/20023,293.353,293.353,293.353,293.35
04/19/20023,2603,273.333,2203,240
04/22/20023,306.673,4003,306.673,393.33
04/23/20023,353.333,466.673,353.333,433.33
04/24/20023,393.353,393.353,393.353,393.35
04/25/20023,426.673,473.333,4003,466.67
04/26/20023,446.673,453.333,3403,413.33
04/29/20023,413.333,413.333,413.333,413.33
04/30/20023,393.333,393.333,253.333,280
05/01/20023,306.673,313.333,246.673,280
05/02/20023,273.333,273.333,2403,266.67
05/03/20023,266.673,266.673,266.673,266.67
05/06/20023,266.673,266.673,266.673,266.67
05/07/20023,200.023,233.353,166.683,216.68
05/08/20023,2203,266.673,206.673,266.67
05/09/20023,280.023,346.683,213.353,313.35
05/10/20023,286.683,293.353,280.023,290.02
05/13/20023,213.353,253.353,173.353,233.35
05/14/20023,266.683,280.023,253.353,273.35
05/15/20023,3403,433.333,3403,386.67
05/16/20023,426.683,433.353,420.023,430.02
05/17/20023,4003,4203,3603,393.33
05/20/20023,4003,4403,366.673,393.33
05/21/20023,366.673,373.333,326.673,353.33
05/22/20023,266.673,293.333,213.333,280
05/23/20023,213.333,213.333,1403,166.67
05/24/20023,2203,2603,186.673,253.33
05/27/20023,286.673,3203,2603,260
05/28/20023,306.683,320.023,293.353,313.35
05/29/20023,273.333,306.673,266.673,280
05/30/20023,240.023,286.683,193.353,263.35
05/31/20023,206.673,213.333,186.673,186.67
06/03/20023,280.023,286.683,273.353,283.35
06/04/20023,226.683,280.023,173.353,253.35
06/05/20023,226.683,280.023,173.353,253.35
06/06/20023,253.333,286.673,2003,200
06/07/20023,2003,226.673,146.673,173.33
06/10/20023,146.683,186.683,106.683,166.68
06/11/20023,180.023,206.683,153.353,193.35
06/12/20023,166.673,213.333,126.673,213.33
06/13/20023,146.683,206.683,086.683,176.68
06/14/20023,1803,186.673,073.333,080
06/17/20023,026.673,046.672,953.333,006.67
06/18/20023,053.353,093.353,013.353,073.35
06/19/20023,073.353,100.023,046.683,086.68
06/20/20023,046.673,0602,986.673,026.67
06/21/20022,926.682,973.352,880.012,950.01
06/24/20023,006.683,026.682,986.683,016.68
06/25/20022,9602,966.672,9002,933.33
06/26/20022,840.012,906.682,773.352,873.35
06/27/20022,866.682,926.682,806.682,896.68
06/28/20023,020.023,020.023,020.023,020.02
07/01/20022,993.333,0202,9802,993.33
07/02/20023,026.683,026.683,026.683,026.68
07/03/20023,060.023,060.022,986.683,060.02
07/04/20022,946.683,006.682,886.682,976.68
07/05/20022,946.683,000.022,893.352,973.35
07/08/20023,046.673,046.672,933.332,933.33
07/09/20022,966.673,0002,9602,986.67
07/10/20022,973.333,0202,906.672,906.67
07/11/20022,893.332,9002,846.672,873.33
07/12/20022,873.332,893.332,8002,833.33
07/15/20022,713.352,793.352,713.352,713.35
07/16/20022,666.672,746.672,6402,653.33
07/17/20022,733.352,733.352,660.012,708.68
07/18/20022,786.672,866.672,766.672,840
07/19/20022,740.012,773.352,706.682,740.01
07/22/20022,666.672,7802,6602,753.33
07/23/20022,713.352,740.012,666.682,706.68
07/24/20022,666.672,673.332,546.672,566.67
07/25/20022,580.012,653.352,573.352,580.01
07/26/20022,453.352,526.682,440.012,453.35
07/29/20022,486.682,573.352,466.682,486.68
07/30/20022,666.682,666.682,606.682,666.68
07/31/20022,706.682,820.012,706.682,706.68
08/01/20022,693.352,733.352,666.682,706.68
08/02/20022,713.352,760.012,626.682,713.35
08/05/20022,6802,713.332,6202,653.33
08/06/20022,620.012,626.682,573.352,620.01
08/07/20022,820.012,826.682,746.682,820.01
08/08/20022,813.332,8402,753.332,773.33
08/09/20022,880.012,913.352,846.682,880.01
08/12/20022,866.672,8802,8202,840
08/13/20022,806.672,826.672,746.672,773.33
08/14/20022,713.352,726.682,686.682,708.68
08/15/20022,733.352,800.012,706.682,733.35
08/16/20022,813.332,833.332,753.332,793.33
08/19/20022,826.672,826.672,726.672,773.33
08/20/20022,873.352,900.012,840.012,873.35
08/21/20022,773.352,773.352,773.352,773.35
08/22/20022,906.682,906.682,806.682,906.68
08/23/20022,913.352,980.012,913.352,913.35
08/26/20022,886.672,993.332,886.672,940
08/27/20022,853.352,940.012,840.012,853.35
08/28/20022,760.012,840.012,740.012,760.01
08/29/20022,726.682,733.352,693.352,726.68
08/30/20022,726.672,753.332,693.332,706.67
09/02/20022,666.682,700.012,646.682,666.68
09/03/20022,586.682,646.682,580.012,586.68
09/04/20022,533.332,5602,506.672,546.67
09/05/20022,613.352,633.352,566.682,613.35
09/06/20022,533.352,566.682,500.012,533.35
09/09/20022,600.012,640.012,593.352,600.01
09/10/20022,633.352,686.682,626.682,633.35
09/11/20022,686.682,740.012,680.012,686.68
09/12/20022,726.672,773.332,706.672,766.67
09/13/20022,733.332,753.332,7002,726.67
09/16/20022,726.672,726.672,726.672,726.67
09/17/20022,806.672,866.672,793.332,840
09/18/20022,746.682,786.682,726.682,746.68
09/19/20022,733.352,886.682,733.352,733.35
09/20/20022,740.012,740.012,660.012,740.01
09/23/20022,7402,7402,7402,740
09/24/20022,673.352,720.012,660.012,706.68
09/25/20022,646.682,740.012,640.012,646.68
09/26/20022,633.352,726.682,626.682,633.35
09/27/20022,646.682,646.682,646.682,646.68
09/30/20022,693.332,726.672,6202,653.33
10/01/20022,640.012,673.352,606.682,640.01
10/02/20022,580.012,700.012,580.012,580.01
10/03/20022,600.012,633.352,586.682,600.01
10/04/20022,6002,673.332,593.332,673.33
10/07/20022,5802,593.332,526.672,533.33
10/08/20022,520.012,560.012,506.682,520.01
10/09/20022,520.012,540.012,493.352,520.01
10/10/20022,493.332,513.332,413.332,466.67
10/11/20022,526.672,546.672,5002,533.33
10/14/20022,533.332,533.332,533.332,533.33
10/15/20022,626.682,666.682,606.682,646.68
10/16/20022,713.352,726.682,666.682,713.35
10/17/20022,740.012,766.682,720.012,740.01
10/18/20022,866.682,866.682,793.352,866.68
10/21/20022,8602,866.672,8202,826.67
10/22/20022,8402,8402,786.672,786.67
10/23/20022,766.672,813.332,753.332,786.67
10/24/20022,793.352,806.682,766.682,793.35
10/25/20022,873.352,873.352,800.012,873.35
10/28/20022,8602,913.332,826.672,913.33
10/29/20022,880.012,913.352,866.682,913.35
10/30/20022,980.013,013.352,886.682,960.01
10/31/20023,013.353,026.682,980.012,980.01
11/01/20023,026.673,053.333,006.673,033.33
11/04/20023,033.333,033.333,033.333,033.33
11/05/20023,133.333,206.673,126.673,166.67
11/06/20023,133.333,153.333,066.673,086.67
11/07/20023,053.333,066.673,013.333,033.33
11/08/20022,9803,026.672,9803,026.67
11/11/20022,953.353,006.682,946.682,968.68
11/12/20023,006.683,053.352,946.682,953.35
11/13/20022,986.683,020.022,966.683,006.68
11/14/20023,066.683,106.683,006.683,060.02
11/15/20023,126.673,166.673,093.333,166.67
11/18/20023,106.683,133.353,053.353,098.02
11/19/20023,126.683,153.353,086.683,106.68
11/20/20023,086.683,106.683,053.353,082.02
11/21/20023,173.353,180.023,133.353,162.02
11/22/20023,173.353,200.023,146.683,173.35
11/25/20023,126.683,160.023,093.353,126.68
11/26/20023,120.023,160.023,093.353,126.68
11/27/20023,086.673,153.333,086.673,140
11/28/20023,146.683,173.353,140.023,140.02
11/29/20023,113.353,166.683,113.353,146.68
12/02/20023,113.333,113.333,113.333,113.33
12/03/20023,173.353,186.683,133.353,164.68
12/04/20023,166.683,200.023,153.353,173.35
12/05/20023,173.353,193.353,133.353,166.68
12/06/20023,180.023,220.023,173.353,173.35
12/09/20023,1803,233.333,173.333,193.33
12/10/20023,166.683,186.683,153.353,168.68
12/11/20023,206.683,213.353,186.683,202.02
12/12/20023,186.683,213.353,180.023,206.68
12/13/20023,106.683,166.683,086.683,120.02
12/16/20023,066.683,100.023,040.023,068.68
12/17/20023,1003,106.673,0003,006.67
12/18/20022,973.353,020.022,940.012,978.01
12/19/20022,933.352,946.682,913.352,931.35
12/20/20022,840.012,900.012,800.012,846.68
12/23/20022,8402,8402,8402,840
12/24/20022,973.352,993.352,933.352,966.68
12/25/20022,966.673,0002,953.332,986.67
12/26/20022,993.333,0402,9803,026.67
12/27/20023,020.023,053.352,986.683,020.02
12/30/20022,953.332,9802,9402,980
12/31/20022,9802,9802,9802,980