Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canon Inc. logo
7751.T
Canon Inc.
06:30:00
4310 ¥
0.0000 (%0.00)
Previous Close: 4355
Day Low₺4308
Day High₺4392
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7751.T: Canon Inc. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,404.9796
CLOSE 6,402.4082

Low

LOW 5,190

High

HIGH 7,450
DATEOPENHIGHLOWCLOSE
01/04/20076,7406,7506,6506,670
01/05/20076,6806,7206,4906,530
01/09/20076,5406,6206,5206,590
01/10/20076,5206,5606,4206,460
01/11/20076,4506,5506,4106,460
01/12/20076,4906,6306,4906,540
01/15/20076,5606,6006,4606,480
01/16/20076,4406,4906,4306,440
01/17/20076,4406,4906,3606,420
01/18/20076,4206,5106,3806,490
01/19/20076,4606,5006,4306,440
01/22/20076,5006,5006,4506,450
01/23/20076,4706,5706,4406,550
01/24/20076,5606,6506,5606,610
01/25/20076,6506,6606,5206,530
01/26/20076,5606,6006,4906,500
01/29/20076,4906,5206,4506,500
01/30/20076,5206,5206,3606,390
01/31/20076,3906,4006,2906,350
02/01/20076,3606,3806,2906,350
02/02/20076,4006,4106,2806,300
02/05/20076,2506,2706,1206,150
02/06/20076,2106,2706,2006,230
02/07/20076,2106,2206,0706,120
02/08/20076,1706,2006,1406,170
02/09/20076,2406,4006,2106,390
02/13/20076,2506,3206,2406,280
02/14/20076,3406,3506,3006,300
02/15/20076,3706,3806,2806,310
02/16/20076,5006,5706,4506,550
02/19/20076,5506,6806,5506,630
02/20/20076,7006,7006,5806,620
02/21/20076,5606,5806,4706,470
02/22/20076,5006,6106,5006,580
02/23/20076,5706,7006,5606,660
02/26/20076,6406,6906,6006,630
02/27/20076,6206,6806,5606,650
02/28/20076,2506,5406,2406,470
03/01/20076,4906,5006,3506,400
03/02/20076,3706,3806,2306,260
03/05/20076,1106,1806,0406,130
03/06/20076,1106,2706,0706,220
03/07/20076,2406,2606,0606,070
03/08/20076,0406,1606,0206,160
03/09/20076,2606,3406,2606,290
03/12/20076,3506,3706,3006,350
03/13/20076,3306,3506,2906,310
03/14/20076,1206,1606,1106,140
03/15/20076,1606,3006,1406,210
03/16/20076,2106,3406,1506,260
03/19/20076,2906,4606,2706,440
03/20/20076,4306,4906,3906,430
03/22/20076,5306,5706,5106,540
03/23/20076,5706,6006,5506,580
03/26/20076,6006,6006,5006,520
03/27/20076,4706,5106,4306,470
03/28/20076,3806,4706,3606,410
03/29/20076,3206,4206,2906,380
03/30/20076,4006,4106,3206,330
04/02/20076,3106,4306,2106,230
04/03/20076,3106,3206,2406,270
04/04/20076,4206,4706,3706,440
04/05/20076,4306,4806,4306,430
04/06/20076,4606,4906,4006,440
04/09/20076,4906,5706,4806,560
04/10/20076,5606,5806,4906,560
04/11/20076,5606,6406,5506,630
04/12/20076,5806,6006,4606,490
04/13/20076,5206,5506,4206,450
04/16/20076,5506,6406,5406,620
04/17/20076,6706,6906,5706,600
04/18/20076,6506,6806,6406,650
04/19/20076,5606,5706,4306,510
04/20/20076,6006,6206,5506,560
04/23/20076,6206,6706,5606,560
04/24/20076,5806,6606,5506,660
04/25/20076,7306,7606,6806,710
04/26/20076,7606,8406,7306,810
04/27/20076,7906,8506,7306,750
05/01/20076,8506,8506,7606,780
05/02/20076,7406,8406,7206,810
05/07/20076,9407,1206,9407,090
05/08/20077,0107,0806,9807,060
05/09/20077,1007,1607,0607,150
05/10/20077,1207,1407,0007,040
05/11/20076,9606,9606,8406,910
05/14/20077,0107,0106,9006,960
05/15/20076,8906,9606,8706,870
05/16/20076,9506,9806,9106,970
05/17/20076,9607,0706,9607,000
05/18/20077,0407,0706,9907,020
05/21/20077,0607,1007,0007,070
05/22/20077,1207,1507,0607,110
05/23/20077,1107,1407,0907,110
05/24/20077,1107,1207,0707,120
05/25/20077,0007,0306,9406,980
05/28/20076,9907,0406,9807,020
05/29/20076,9707,0706,9507,040
05/30/20077,0707,1006,9807,050
05/31/20077,0907,1707,0807,160
06/01/20077,1807,2507,1707,200
06/04/20077,2707,2807,1707,190
06/05/20077,1807,2107,1607,190
06/06/20077,1007,1707,1007,150
06/07/20077,0507,1307,0507,100
06/08/20077,0507,1007,0207,090
06/11/20077,1107,1807,1007,160
06/12/20077,1707,2407,1507,150
06/13/20077,0707,2207,0507,190
06/14/20077,2207,2407,1907,210
06/15/20077,2807,2907,1807,180
06/18/20077,3807,3907,3207,330
06/19/20077,3407,3707,3307,370
06/20/20077,3207,4307,3107,340
06/21/20077,3007,4107,2907,370
06/22/20077,3507,4007,3207,350
06/25/20077,3407,4507,3407,370
06/26/20077,3807,4107,2907,380
06/27/20077,3107,3307,1907,210
06/28/20077,2607,2707,1607,180
06/29/20077,1907,2407,1207,230
07/02/20077,3007,3007,1807,190
07/03/20077,2007,2607,1907,220
07/04/20077,2407,2907,2307,240
07/05/20077,2407,3307,2307,280
07/06/20077,2607,2807,1807,200
07/09/20077,2007,2307,1707,190
07/10/20077,1707,1807,0707,120
07/11/20077,0707,0806,9506,960
07/12/20077,0107,0706,9707,060
07/13/20077,1607,2007,1207,180
07/17/20077,1707,2207,0807,140
07/18/20077,0707,1107,0007,010
07/19/20077,0707,1107,0507,070
07/20/20077,1407,2407,1307,200
07/23/20077,1007,1407,0707,110
07/24/20077,1907,2107,1207,190
07/25/20077,0207,0707,0107,050
07/26/20077,0107,0306,8606,890
07/27/20076,4906,7006,4606,510
07/30/20076,4106,4206,2806,340
07/31/20076,4006,4106,2306,270
08/01/20076,3306,4106,2906,320
08/02/20076,3806,5506,3706,540
08/03/20076,5406,5806,4606,520
08/06/20076,3206,3906,2806,370
08/07/20076,3606,3906,3106,350
08/08/20076,3106,4906,2906,420
08/09/20076,5406,5806,3906,490
08/10/20076,2306,2706,1806,240
08/13/20076,2206,2406,1606,180
08/14/20076,1206,2106,0806,180
08/15/20076,0806,1506,0206,040
08/16/20075,9405,9505,7805,910
08/17/20075,7105,7205,3405,400
08/20/20075,8005,8905,7305,810
08/21/20075,8305,9705,8305,910
08/22/20075,9005,9505,8305,910
08/23/20076,2106,2906,2106,260
08/24/20076,2906,5306,2906,490
08/27/20076,5206,6006,4506,550
08/28/20076,4806,5906,4506,540
08/29/20076,2506,4406,2006,400
08/30/20076,4506,5106,4106,410
08/31/20076,4606,6606,4606,620
09/03/20076,5706,7006,5306,680
09/04/20076,6906,7606,6006,630
09/05/20076,6806,7206,4106,420
09/06/20076,3206,4306,2506,430
09/07/20076,3706,4206,2006,280
09/10/20076,0006,1405,9806,050
09/11/20076,0706,0805,9505,980
09/12/20076,0406,0805,9906,040
09/13/20076,0506,0505,8005,830
09/14/20075,8906,0205,8805,990
09/18/20075,9806,1505,9806,090
09/19/20076,2906,3506,2806,300
09/20/20076,3106,3306,2706,290
09/21/20076,2006,2506,0906,150
09/25/20076,0906,1506,0606,090
09/26/20076,1406,1706,0806,100
09/27/20076,1006,1806,0506,110
09/28/20076,1306,2806,1206,270
10/01/20076,1706,2706,1606,240
10/02/20076,4006,4206,3406,400
10/03/20076,4706,5006,3806,410
10/04/20076,4106,5006,3906,450
10/05/20076,4506,4706,3806,410
10/09/20076,4306,5006,4106,420
10/10/20076,4306,4506,2506,280
10/11/20076,3006,3306,1806,290
10/12/20076,2106,2506,1006,170
10/15/20076,2706,2806,1406,160
10/16/20076,0806,1105,9905,990
10/17/20075,9906,0005,9005,940
10/18/20076,0506,1406,0306,100
10/19/20075,9305,9605,8605,930
10/22/20075,7505,9205,7305,870
10/23/20075,9005,9705,8405,930
10/24/20075,9305,9505,6805,730
10/25/20075,5905,6105,4905,580
10/26/20075,7405,7605,6605,720
10/29/20075,8205,9605,8005,890
10/30/20075,8605,8905,7305,800
10/31/20075,7605,7905,6905,750
11/01/20075,8905,9705,8505,960
11/02/20075,8305,8805,8005,800
11/05/20075,8705,8805,7705,820
11/06/20075,7205,8805,7205,810
11/07/20075,8505,8605,6905,720
11/08/20075,6505,7305,6305,660
11/09/20075,6305,7205,5805,580
11/12/20075,4405,4605,3505,430
11/13/20075,3905,4405,3005,360
11/14/20075,5605,6005,5105,600
11/15/20075,5905,6705,5705,570
11/16/20075,4705,5005,4105,500
11/19/20075,4405,5705,4305,480
11/20/20075,3005,5105,3005,490
11/21/20075,4305,4605,3205,390
11/22/20075,3205,5505,3105,440
11/26/20075,4805,6505,4705,580
11/27/20075,4005,6205,3905,610
11/28/20075,6305,7105,6005,680
11/29/20075,8005,8705,8005,860
11/30/20075,8505,8605,7705,810
12/03/20075,8205,8505,7205,760
12/04/20075,8005,8405,7305,740
12/05/20075,6505,8105,6305,790
12/06/20075,9405,9405,8005,840
12/07/20075,8905,9205,8705,870
12/10/20075,9205,9305,8305,920
12/11/20075,8605,9005,8005,830
12/12/20075,6405,7205,6305,690
12/13/20075,7105,7105,5805,600
12/14/20075,5505,5905,4205,510
12/17/20075,6005,6405,5205,530
12/18/20075,4505,4805,3805,430
12/19/20075,4005,4905,3905,400
12/20/20075,4705,4705,3605,360
12/21/20075,3205,3405,1905,240
12/25/20075,2905,2905,2205,240
12/26/20075,2605,3505,2405,330
12/27/20075,3405,4005,3305,340
12/28/20075,2805,2805,2005,200