Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,290.7963
CLOSE 3,287.7572

Low

LOW 1,977.5

High

HIGH 4,699
DATEOPENHIGHLOWCLOSE
01/06/20252,2702,3082,233.52,243
01/07/20252,2662,284.52,222.52,243
01/08/20252,2552,257.52,2112,230.5
01/09/20252,225.52,2342,160.52,171.5
01/10/20252,1582,193.52,1522,167
01/14/20252,1452,148.52,0942,100
01/15/20252,1102,110.52,052.52,072.5
01/16/20252,1002,128.52,0622,104.5
01/17/20252,078.52,0892,0422,074.5
01/20/20252,0882,1092,066.52,089
01/21/20252,1202,1202,0482,059.5
01/22/20252,094.52,1272,0652,087
01/23/20252,2002,274.52,162.52,265.5
01/24/20252,266.52,3362,2572,321.5
01/27/20252,3252,3612,2832,284.5
01/28/20252,1502,160.52,0882,125
01/29/20252,1802,2092,1542,203.5
01/30/20252,207.52,2812,2072,232.5
01/31/20252,2552,3002,2422,296
02/03/20252,268.52,3092,213.52,230.5
02/04/20252,2792,3132,185.52,217.5
02/05/20252,2392,2552,1742,185
02/06/20252,2162,255.52,2042,240.5
02/07/20252,227.52,235.52,178.52,209.5
02/10/20252,1892,2032,1452,166.5
02/12/20252,1702,1842,131.52,178
02/13/20252,180.52,185.52,1542,172
02/14/20252,1512,1722,1082,114.5
02/17/20252,1002,142.52,1002,115
02/18/20252,1882,2622,1592,173
02/19/20252,170.52,1942,1442,152
02/20/20252,128.52,1832,115.52,162.5
02/21/20252,1402,1422,095.52,104
02/25/20252,0052,082.51,977.52,027
02/26/20252,0082,0411,9872,040
02/27/20252,042.52,0742,026.52,070.5
02/28/20252,0292,0491,982.51,987
03/03/20252,0302,130.52,013.52,121
03/04/20252,1102,2882,1102,285.5
03/05/20252,2582,3742,237.52,275
03/06/20252,3502,558.52,3472,520.5
03/07/20252,523.52,5972,4832,489
03/10/20252,5002,5152,322.52,345
03/11/20252,2702,3152,2372,315
03/12/20252,3552,461.52,344.52,440
03/13/20252,5002,5132,4552,483
03/14/20252,4812,5672,4672,556
03/17/20252,6242,875.52,616.52,867
03/18/20252,9172,9172,7572,796
03/19/20252,8132,894.52,8062,890.5
03/21/20252,812.52,931.52,768.52,874.5
03/24/20252,8602,9212,811.52,811.5
03/25/20252,822.52,8472,7542,754
03/26/20252,7932,800.52,6712,679.5
03/27/20252,6102,6732,6102,668
03/28/20252,6602,726.52,596.52,641
03/31/20252,5412,5902,525.52,526
04/01/20252,5642,5782,4762,504
04/02/20252,5332,5692,453.52,564.5
04/03/20252,4242,5452,413.52,517.5
04/04/20252,5242,5502,2932,369
04/07/20252,0692,206.52,0552,065.5
04/08/20252,315.52,3292,2602,312
04/09/20252,262.52,285.52,1532,223.5
04/10/20252,572.52,572.52,4652,511.5
04/11/20252,4202,499.52,3702,484.5
04/14/20252,5002,528.52,4582,460.5
04/15/20252,5002,574.52,4912,561
04/16/20252,5882,6172,533.52,564
04/17/20252,5802,714.52,5602,630
04/18/20252,6192,656.52,6022,635
04/21/20252,6352,6352,5782,586.5
04/22/20252,5602,584.52,522.52,528.5
04/23/20252,5802,6432,5732,643
04/24/20252,6752,702.52,6542,696.5
04/25/20252,7462,7742,721.52,749
04/28/20252,7822,8422,7752,815.5
04/30/20252,8662,8682,763.52,796.5
05/01/20252,8002,826.52,7782,814.5
05/02/20252,8302,855.52,741.52,791.5
05/07/20252,791.52,8492,7592,844.5
05/08/20252,8702,9332,8232,892.5
05/09/20252,897.52,965.52,676.52,731.5
05/12/20252,6712,746.52,6352,736.5
05/13/20252,786.52,787.52,6652,696
05/14/20252,6972,710.52,6282,678
05/15/20252,7002,7462,683.52,746
05/16/20252,7702,8342,7592,830
05/19/20252,7972,9162,790.52,916
05/20/20252,915.53,0202,9032,920
05/21/20252,9023,0002,856.52,999.5
05/22/20252,9903,0702,885.53,044
05/23/20253,0503,2153,0273,208
05/26/20253,2493,2653,1523,195
05/27/20253,2003,2903,1673,284
05/28/20253,3203,3653,2663,266
05/29/20253,3073,3143,2353,299
05/30/20253,2613,3603,2433,352
06/02/20253,3603,3943,3103,340
06/03/20253,3793,4443,3383,364
06/04/20253,3803,4353,3513,416
06/05/20253,4403,4413,3053,335
06/06/20253,3453,4843,3353,470
06/09/20253,4523,4803,4283,469
06/10/20253,4413,4623,3903,403
06/11/20253,3603,3763,2663,276
06/12/20253,3163,4403,2993,436
06/13/20253,4383,5183,3883,512
06/16/20253,6203,6693,5543,582
06/17/20253,5953,6083,5463,569
06/18/20253,5493,5593,4913,498
06/19/20253,5233,5543,4903,541
06/20/20253,5203,5393,4503,450
06/23/20253,5403,5783,4363,444
06/24/20253,4103,4843,4043,447
06/25/20253,4653,4863,4083,435
06/26/20253,4733,5483,4573,548
06/27/20253,5893,6903,5823,644
06/30/20253,6923,7203,5723,610
07/01/20253,6153,6753,5983,634
07/02/20253,5133,5483,4623,504
07/03/20253,5443,5473,4413,463
07/04/20253,4973,4983,3763,395
07/07/20253,3633,4243,3563,408
07/08/20253,4153,4223,3743,379
07/09/20253,3593,3603,2763,292
07/10/20253,3043,3123,2243,250
07/11/20253,2513,2613,1713,185
07/14/20253,2003,3433,1753,310
07/15/20253,3593,3753,2703,289
07/16/20253,2713,3043,2303,290
07/17/20253,2553,2673,2073,237
07/18/20253,2453,2603,2033,211
07/22/20253,3103,4103,3083,410
07/23/20253,4503,4743,3593,405
07/24/20253,5073,5993,5043,594
07/25/20253,5943,6293,5453,575
07/28/20253,5993,5993,5173,530
07/29/20253,5103,5143,4403,479
07/30/20253,5493,6263,5263,610
07/31/20253,6073,6353,5773,630
08/01/20253,6263,6483,5963,603
08/04/20253,4633,5523,4603,546
08/05/20253,6803,7493,5673,749
08/06/20253,8023,9403,7943,927
08/07/20253,8803,9523,8343,892
08/08/20253,8563,9353,8383,872
08/12/20253,9423,9973,9403,960
08/13/20254,0004,1243,9954,110
08/14/20254,0004,0003,8523,876
08/15/20253,9463,9463,8623,910
08/18/20253,9404,0383,9353,953
08/19/20254,0234,0393,8823,905
08/20/20253,8183,8473,7733,823
08/21/20253,8303,8633,7843,807
08/22/20253,8383,8633,8113,821
08/25/20253,8793,8793,7983,807
08/26/20253,8203,8343,7613,764
08/27/20253,7883,8063,7453,760
08/28/20253,7343,8063,7023,801
08/29/20253,7783,8093,7473,753
09/01/20253,7173,8473,7073,740
09/02/20253,7503,7713,6783,706
09/03/20253,6513,6613,4933,508
09/04/20253,5693,5693,4943,539
09/05/20253,5403,6133,5163,607
09/08/20253,7473,7723,6773,727
09/09/20253,7503,7893,7203,737
09/10/20253,6953,7543,6863,739
09/11/20253,7763,8283,7683,812
09/12/20253,8483,8533,8023,818
09/16/20253,8183,8543,7853,798
09/17/20253,7573,7643,6913,703
09/18/20253,7213,7283,6713,679
09/19/20253,7123,7553,5933,698
09/22/20253,7343,7903,6653,682
09/24/20253,7063,8783,6873,878
09/25/20253,8793,9483,8373,848
09/26/20253,8233,9263,8213,859
09/29/20253,8803,9473,8613,925
09/30/20253,8623,9203,8523,879
10/01/20253,7913,8233,6823,732
10/02/20253,7473,7483,6583,680
10/03/20253,6933,7333,6483,690
10/06/20254,2504,2514,0224,102
10/07/20254,1724,1893,9964,082
10/08/20254,1244,2734,0994,247
10/09/20254,3084,3384,1814,193
10/10/20254,1884,1914,0334,037
10/14/20254,0304,0743,9433,981
10/15/20254,0204,1254,0034,123
10/16/20254,2204,2884,2034,268
10/17/20254,2114,4054,2034,290
10/20/20254,3904,4124,3164,412
10/21/20254,4504,4734,2534,268
10/22/20254,3264,3994,2544,347
10/23/20254,2774,4524,2754,452
10/24/20254,5004,5164,4104,426
10/27/20254,5154,5844,4124,479
10/28/20254,4684,5254,3954,416
10/29/20254,5004,5294,4224,448
10/30/20254,4604,5384,4394,538
10/31/20254,4904,6604,4644,653
11/04/20254,6774,6994,5474,596
11/05/20254,5044,5154,2774,455
11/06/20254,5004,6184,4844,618
11/07/20254,5134,5804,3484,449
11/10/20254,4594,4854,3384,362
11/11/20254,4004,4024,3054,336
11/12/20254,3004,3274,2084,327
11/13/20254,3494,3874,3254,381
11/14/20254,2414,2784,1474,174
11/17/20254,1744,2324,1444,220
11/18/20254,1504,1824,0204,022
11/19/20254,0114,0153,8423,930
11/20/20254,0504,1403,9864,120
11/21/20253,9103,9783,8513,855
11/25/20253,8503,9253,8223,877
11/26/20253,9473,9923,8873,931
11/27/20253,9473,9623,8793,882
11/28/20253,9193,9553,8873,947
12/01/20253,9453,9473,8663,902
12/02/20253,8733,8883,8273,861
12/03/20253,8843,9373,8613,886
12/04/20253,9004,0543,8984,048
12/05/20254,0294,0914,0034,083
12/08/20254,1534,2114,0994,208
12/09/20254,2304,2804,1964,266
12/10/20254,3064,3364,1754,245
12/11/20254,3154,3254,0504,050
12/12/20254,1004,1844,0654,157
12/15/20254,0444,1144,0334,078
12/16/20254,0654,0793,9663,968
12/17/20253,9383,9453,8473,909
12/18/20253,8053,8193,7623,811
12/19/20253,8503,9433,8333,882
12/22/20253,9523,9553,8723,886
12/23/20253,8853,9143,8703,896
12/24/20253,9153,9243,8803,892
12/25/20253,8993,9093,8643,872
12/26/20253,8753,8843,8363,851
12/29/20253,8603,9023,8263,882
12/30/20253,8503,8833,8283,840