Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 304.9659
CLOSE 304.6023

Low

LOW 245

High

HIGH 391
DATEOPENHIGHLOWCLOSE
01/06/2003295296292294
01/07/2003300300296300
01/08/2003290298288290
01/09/2003288290284288
01/10/2003293294286293
01/14/2003294295290294
01/16/2003310310304310
01/17/2003315319311315
01/20/2003316318310316
01/21/2003317319312317
01/22/2003316321314316
01/23/2003315315306315
01/24/2003309313306309
01/27/2003306306300306
01/28/2003298302298298
01/30/2003290295290290
01/31/2003288289283288
02/03/2003298298286298
02/04/2003305307300305
02/05/2003304308298304
02/06/2003299306296299
02/07/2003296297290296
02/10/2003303303297303
02/12/2003309309304309
02/13/2003305310303305
02/14/2003313316311313
02/17/2003324330319324
02/18/2003319325317324
02/19/2003325328320325
02/20/2003322324319322
02/24/2003318321314318
02/26/2003322327320322
02/27/2003318321313318
02/28/2003323325319323
03/03/2003316328315316
03/04/2003304315299304
03/05/2003300305298300
03/06/2003302308302302
03/07/2003297306295297
03/11/2003292301292292
03/12/2003302302291302
03/13/2003301306300301
03/14/2003302302302302
03/17/2003293300292293
03/18/2003296299294296
03/19/2003299300294299
03/20/2003304307299304
03/21/2003299299299299
03/24/2003313316309313
03/25/2003308309305308
03/26/2003312312306312
03/27/2003301310299303
03/28/2003296304295296
03/31/2003284294284284
04/03/2003289294286289
04/04/2003285290285285
04/07/2003295296287295
04/08/2003292295290292
04/09/2003289291285289
04/10/2003289293287289
04/11/2003279287278279
04/14/2003272278270272
04/15/2003276277270276
04/16/2003271282271271
04/22/2003271271271271
04/23/2003272276270272
04/24/2003267272266267
04/25/2003264266261264
04/30/2003265265253265
05/02/2003265265260262
05/06/2003269274267273
05/07/2003265265265265
05/08/2003268272264269
05/09/2003270270266268
05/12/2003270271267268
05/13/2003273278268268
05/14/2003276276269271
05/15/2003262264253256
05/16/2003256257252254
05/19/2003252253246248
05/20/2003247251245248
05/22/2003249252248250
05/26/2003252253245250
06/03/2003261263259261
06/05/2003262268260268
06/10/2003267274265269
06/11/2003271273265270
06/12/2003272273263266
06/17/2003272273267269
06/19/2003277285276285
06/24/2003301304294294
06/25/2003298304297301
06/26/2003301304296303
06/27/2003307309304307
06/30/2003310315308311
07/01/2003314317312313
07/02/2003315328314324
07/04/2003313318312317
07/07/2003320328317317
07/09/2003321325316319
07/11/2003314317308310
07/17/2003304304293295
07/22/2003305305296300
07/24/2003314323313314
07/28/2003321325320323
07/29/2003325325318320
07/31/2003325327318320
08/12/2003310321306306
08/13/2003319321315318
08/14/2003322330319319
08/15/2003335346330330
08/18/2003342342335338
08/19/2003345349338338
08/20/2003355366348348
08/21/2003370391366366
08/22/2003386388375378
08/26/2003380389375383
08/27/2003388388380388
08/28/2003375380364380
09/01/2003382384372377
09/02/2003371377364377
09/09/2003365372359359
09/10/2003368373365370
09/16/2003360367358358
09/18/2003358372355363
09/22/2003340360332360
09/24/2003338342333337
09/25/2003330340322340
09/26/2003320330318327
09/29/2003331331324328
10/02/2003328330317317
10/09/2003325329319329
10/10/2003322327321322
10/13/2003330334329333
10/14/2003334342329340
10/15/2003335339329332
10/17/2003333334328332
10/20/2003329338329333
10/21/2003340340326326
10/22/2003321322310312
10/23/2003321326310326
10/24/2003314317310312
10/27/2003315324313313
10/28/2003323327318321
10/29/2003323327318319
10/30/2003309327303321
10/31/2003308311298311
11/03/2003311318308313
11/04/2003311318302302
11/05/2003307307297298
11/06/2003307313297313
11/10/2003300300293297
11/11/2003300302293302
11/12/2003295297285297
11/17/2003279283276281
11/19/2003281281274274
12/02/2003298303295301
12/03/2003305306300301
12/04/2003299300296299
12/05/2003299299297298
12/08/2003298298291293
12/09/2003295298294297
12/10/2003289289284287
12/11/2003286291286290
12/12/2003299299292294
12/15/2003301305300304
12/16/2003294300294296
12/17/2003290290285287
12/18/2003288291287290
12/19/2003286287284286
12/22/2003283284281282
12/24/2003288291286289
12/25/2003289292289290
12/26/2003294296292295
12/29/2003299299296297
12/30/2003299299297298