Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 284.5533
CLOSE 284.1372

Low

LOW 218.1

High

HIGH 432.2
DATEOPENHIGHLOWCLOSE
01/06/2020420.5426420425.5
01/07/2020424430.1424429.7
01/08/2020426.5430.9425.3428.4
01/09/2020429.7430.7425.7427.4
01/10/2020430.2432.2429.3430.4
01/14/2020431.3431.9427.8430
01/15/2020427427.1421.9424.4
01/16/2020431.4431.4423.4423.5
01/17/2020423427.1422.2426.7
01/20/2020429430.6428429.6
01/21/2020431.1431.7428.2429.2
01/22/2020425.8427.4424.9426.2
01/23/2020420421.8415.3415.6
01/24/2020418419.9416.6418.6
01/27/2020411.8413.9408.7410.8
01/28/2020407.4407.8403.6404.9
01/29/2020408.4408.8404.6407.3
01/30/2020405406398.8401.3
01/31/2020403.6407.4402.4402.4
02/03/2020396.7402.6396.3400.9
02/04/2020400.3401.8398.4401.1
02/05/2020404.2405.8403403.8
02/06/2020410.8421.6403.8413
02/07/2020410.4411.9400.2400.9
02/10/2020398.9403.2397.2402.5
02/12/2020398.3400391.5393.4
02/13/2020393393.9388.9392.8
02/14/2020388389383.8386.8
02/17/2020385.1388382.8387.1
02/18/2020385.2387.3382.8383.8
02/19/2020381.4382.5377.4378.8
02/20/2020382.5384.5376.2376.2
02/21/2020375.6380.5375.2376.8
02/25/2020361368.4359.4365
02/26/2020361.4363.2358.9361.9
02/27/2020358358.4351.1352.3
02/28/2020345.3346.2338.8341.9
03/02/2020337343.1333.4339.4
03/03/2020344.3345.2335.9335.9
03/04/2020330335.8327.5333.9
03/05/2020334.4335.5332.8334.7
03/06/2020326.8327.5322.6323.8
03/09/2020313.7314.1301.7303
03/10/2020298.35301.4289.4299.4
03/11/2020298.25305.8295.5296.9
03/12/2020290.1292.9280.2282.6
03/13/2020263.35274.95256.6264.8
03/16/2020268270258.2258.8
03/17/2020256270251.65267.9
03/18/2020268.9271.6260260
03/19/2020265266252.15252.9
03/23/2020267.9270.1261.05267.8
03/24/2020271276.5263.75275.45
03/25/2020285.45297281.9296.15
03/26/2020286286277.4283
03/27/2020291.4294.9282.6291.8
03/30/2020280.95284.05274.1281.95
03/31/2020282.35282.95273.2273.25
04/01/2020268.8273255.8260.25
04/02/2020254.35255.75251251
04/03/2020250.9257.5249.35251.35
04/06/2020252.65264.8250262.05
04/07/2020267.05270254.45263.8
04/08/2020263.3264.1255.55260.35
04/09/2020262.6268.1261.25264.7
04/10/2020265.8271.35261269.4
04/13/2020265.5268.65263.1263.4
04/14/2020263267.3258.9267.05
04/15/2020264.25268.4262266.55
04/16/2020260260.6256.8259.45
04/17/2020265.35268.2260.05263.7
04/20/2020264.65265.8262.7264.95
04/21/2020263.15263.15257.6259.5
04/22/2020258.4259.95255.2257.1
04/23/2020257.15264.3257.15263.95
04/24/2020263.15264.2259.15262.9
04/27/2020263.65271.7263.2270.9
04/28/2020274.85274.85267.2268.9
04/30/2020277281.3275.95276.35
05/01/2020271.35271.35264.45266.6
05/07/2020264.15266.05260263.05
05/08/2020264.55268.6262.2268.6
05/11/2020269.7286.7268.6274.25
05/12/2020272.95273.2265.65269.15
05/13/2020261263.4255.7262.2
05/14/2020260260.75255.7256.2
05/15/2020261.2263.8253254.9
05/18/2020256.25256.65252.15254
05/19/2020262264.4257.35258.45
05/20/2020253.7261.8253.05260.45
05/21/2020263.85267.7261.85263.5
05/22/2020263264.9258.25258.75
05/25/2020261.65265.7260.7264.6
05/26/2020267.3272.9266.4270.85
05/27/2020269.25281.8268.25279
05/28/2020286.2293.55283.2290.8
05/29/2020280.8285.7275.9278.75
06/01/2020278.55279.95274.45275.45
06/02/2020278.05283.25277.35282.5
06/03/2020288289.1280.7283.65
06/04/2020292.9292.9285.3288.25
06/05/2020290.75295.8286.9295.15
06/08/2020301301.8297.7299.1
06/09/2020299.9306296.45298.4
06/10/2020291298.65291297.1
06/11/2020288.4290.9278.95279.45
06/12/2020272274.7265.65272.85
06/15/2020271.6277.1269.15269.15
06/16/2020272.5280.45271.85279.45
06/17/2020277.1278.05271.75275.55
06/18/2020270.55270.75265.9269.95
06/19/2020271.9271.9265.05265.45
06/22/2020265.9269.05264.05266.05
06/23/2020266.65268.45262.15265.15
06/24/2020265.4266.35259259.2
06/25/2020254.2255.35248.6252.05
06/26/2020255.05256.65250.2251.55
06/29/2020250250.7244.2247
06/30/2020255.7257.7253.25254.3
07/01/2020255.4255.65248.7249.4
07/02/2020248.4255.1245.9252.55
07/03/2020256256248.7251.25
07/06/2020252.75261.45252.1260.95
07/07/2020262.3262.9256.75258.25
07/08/2020254.3260.4253.75257.1
07/09/2020257.5258.65254.7255.35
07/10/2020254.3255.7252.4253.8
07/13/2020258.35261.85256.05259.8
07/14/2020258.8259.4255.95258.1
07/15/2020264.8269.15263.2264.85
07/16/2020271.5275.4267.55269.5
07/17/2020266.5268264.2266.2
07/20/2020268270.5264.75270.35
07/21/2020270.5270.55265.6266.75
07/22/2020270271.3265.8265.8
07/27/2020265.1266.85260266.85
07/28/2020265.75266.75262.2262.95
07/29/2020263.65263.75258.9259.4
07/30/2020259259.85253.65253.85
07/31/2020251251.65244.65244.65
08/03/2020244251.05241247.65
08/04/2020248.85251246.35249.4
08/05/2020245.1245.65238.4240.5
08/06/2020242.65244.15238.25239.35
08/07/2020238.95244.3237.85241.85
08/11/2020249.1258.85249258.85
08/12/2020259.85267.4259.55266.5
08/13/2020268.55270.2263.85266
08/14/2020265.3267.95264.3267.1
08/17/2020266.9269.15265.15267.4
08/18/2020261.95263.35258.05261.55
08/19/2020259.1263.45257.45262.9
08/20/2020262.15264.5260.6261.75
08/21/2020265.4266.75261.9261.9
08/24/2020262.8263.75259.75262.1
08/25/2020266.65272.25265.35268.6
08/26/2020264.65267.5263.25264.5
08/27/2020261.6262.95259.8260.55
08/28/2020265269.95260.3262.5
08/31/2020266.2268.4263.35263.35
09/01/2020261.7262.75259.45262.65
09/02/2020263.75263.85257.35258
09/03/2020262.5264.55260.15260.7
09/04/2020258260.5257.05259.6
09/07/2020259.1261.1258.4260.5
09/08/2020262.45263.4259.25261.3
09/09/2020257.95258.6255.55257.3
09/10/2020258260.5256.35260.5
09/11/2020260.5260.85258260.4
09/14/2020260.65266.05259.8264.45
09/15/2020262.05262.85258.8260.05
09/16/2020257.5257.5253.15253.35
09/17/2020252.7253.5249.4250.6
09/18/2020252.55252.85250.35250.7
09/23/2020248.45248.45245.1246.9
09/24/2020246.65247.15242.6242.9
09/25/2020243.6243.9239.65241.2
09/28/2020242.35244.9239.15244.7
09/29/2020244.15244.65241.5243.75
09/30/2020241.6242.5232.6233.05
10/02/2020232.9234.8222.85224.7
10/05/2020229.7232.6225.3227.1
10/06/2020230236.35228.95235.95
10/07/2020233.85234.55230.55234.2
10/08/2020237.55237.55233.75234.35
10/09/2020235.4235.4231231.6
10/12/2020233.45233.55228.45229.1
10/13/2020229.2230.3226.45228.1
10/14/2020225.5225.5220.3221.55
10/15/2020220.8221.05218.1219.5
10/16/2020220.35221.95219.4220.2
10/19/2020221.55227.8221.55225.45
10/20/2020221.45222.15218.25219.2
10/21/2020222.55224.6221.65222.5
10/22/2020220.65222.95220.1222.4
10/23/2020232.4237.95228.15237
10/26/2020237239.85234.4236.1
10/27/2020234.85235.45229.5231.3
10/28/2020230.4230.4221.85223.1
10/29/2020220.1228.9219.4227.1
10/30/2020226.3227.1221.4223.45
11/02/2020221.4230.1221.1227.35
11/04/2020232.6236.7228.35229.05
11/05/2020226.4226.4221.45225.4
11/06/2020226.3232224.8229.7
11/09/2020232.85233.5228.65232.05
11/10/2020242.05247.55239246.55
11/11/2020251.05256.2248.4251.85
11/12/2020244.55249.3242.05245.05
11/13/2020239.9242.05238.1240.8
11/16/2020241.5245.7241244.8
11/17/2020255.1262.25253.2261.9
11/18/2020256.9260.3251259.8
11/19/2020260.05261.15255.5259.95
11/20/2020258.5260.45254.35260.3
11/24/2020267.85268261.25261.6
11/25/2020265.55266.9259.25260.2
11/26/2020254.9257253.5255
11/27/2020254.3255.75250251
11/30/2020246.75247.45234.7235.15
12/01/2020240.15244.1238.3241.8
12/02/2020247.2251.95245.55251.15
12/03/2020250.5254.4249.3253.75
12/04/2020253.75260.15253.6258.9
12/07/2020259.2261.65257.1258.05
12/08/2020256258.85254.6257.6
12/09/2020257.6267.7257.35267.1
12/10/2020267.25274.7266.5271.1
12/11/2020272.95274.8268.5274.2
12/14/2020278.1295.5277.5294.9
12/15/2020293.3300.5290.2298.3
12/16/2020295.8311.3294.05308.2
12/17/2020309.1310.2299.1300.3
12/18/2020298305.6296.2299.6
12/21/2020304304.3291.55295.9
12/22/2020291.45298.05290.8294.4
12/23/2020294.25294.35284.5287.2
12/24/2020293.15297.1288.85290.15
12/25/2020289.1291.2288.8290.2
12/28/2020302305.8296.25304.6
12/29/2020310324.8307.5319.4
12/30/2020319.2319.4312.8315.6