Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 455.6
CLOSE 455.249

Low

LOW 276

High

HIGH 607
DATEOPENHIGHLOWCLOSE
01/04/2008466468450458
01/07/2008452456441444
01/08/2008441445433443
01/09/2008433459431459
01/10/2008456458444446
01/11/2008450462435435
01/15/2008433436412413
01/16/2008398403390390
01/17/2008398414398410
01/18/2008396425392422
01/21/2008417418406407
01/22/2008394397384384
01/23/2008409409390400
01/24/2008407416406413
01/25/2008422447422446
01/28/2008440442421422
01/29/2008442444428435
01/30/2008440451433436
01/31/2008421438420435
02/01/2008429436421422
02/04/2008427443423436
02/05/2008432449429438
02/06/2008423450409445
02/07/2008447466442445
02/08/2008440444413416
02/12/2008409415404408
02/13/2008418422412412
02/14/2008427446424444
02/15/2008435483435475
02/18/2008485502483489
02/19/2008493493470488
02/20/2008487487468470
02/21/2008481486476479
02/22/2008473495470483
02/25/2008493527491519
02/26/2008526529513518
02/27/2008525528514517
02/28/2008508523506515
02/29/2008506508497499
03/03/2008472477454457
03/04/2008462471451464
03/05/2008465468456463
03/06/2008471472461465
03/07/2008452453437440
03/10/2008435437416417
03/11/2008403430400428
03/12/2008453454433436
03/13/2008431435411420
03/14/2008421426407410
03/17/2008405405393396
03/18/2008401403390397
03/19/2008413419409411
03/21/2008426440424437
03/24/2008442456441449
03/25/2008458459446448
03/26/2008446446429434
03/27/2008429437423434
03/28/2008432441426435
03/31/2008432444423426
04/01/2008428435426431
04/02/2008446457445454
04/03/2008457481455477
04/04/2008474476462465
04/07/2008464475462474
04/08/2008470470452454
04/09/2008454461440445
04/10/2008439442428437
04/11/2008439445435444
04/14/2008431441430437
04/15/2008440442433439
04/16/2008444453439448
04/17/2008458467456459
04/18/2008457463453463
04/21/2008478481472474
04/22/2008468471458459
04/23/2008457476455473
04/24/2008481484473473
04/25/2008478479466468
04/28/2008475487471478
04/30/2008480488479482
05/01/2008477477465466
05/02/2008476479473474
05/07/2008479486477480
05/08/2008476477470470
05/09/2008470472458460
05/12/2008455458448457
05/13/2008458460453458
05/14/2008455460451459
05/15/2008464473461465
05/16/2008470475459463
05/19/2008465471463470
05/20/2008475499472495
05/21/2008486505484497
05/22/2008487521480517
05/23/2008524527511516
05/26/2008513521503504
05/27/2008509519507515
05/28/2008527533511517
05/29/2008526528517527
05/30/2008535539529532
06/02/2008539547531546
06/03/2008542568540564
06/04/2008580594576593
06/05/2008588600576595
06/06/2008603607580582
06/09/2008569585568575
06/10/2008598599576578
06/11/2008585588572586
06/12/2008573578561565
06/13/2008568577563572
06/16/2008578588570588
06/17/2008588590579585
06/18/2008578588574587
06/19/2008582586567568
06/20/2008570573547554
06/23/2008544564537562
06/24/2008553572550559
06/25/2008553554539547
06/26/2008545545524531
06/27/2008511518507511
06/30/2008517519503506
07/01/2008507514501504
07/02/2008507508490495
07/03/2008485493477490
07/04/2008491493478485
07/07/2008485502483501
07/08/2008504505478482
07/09/2008496502481486
07/10/2008478484472476
07/11/2008481484471477
07/14/2008476493472479
07/15/2008476479458461
07/16/2008459468456463
07/17/2008473483473483
07/18/2008490496484485
07/22/2008490502485499
07/23/2008504511503508
07/24/2008512519510519
07/25/2008511511502505
07/28/2008511515502506
07/29/2008494494486490
07/30/2008498499489493
07/31/2008493496473480
08/01/2008480493478489
08/04/2008502510498498
08/05/2008499501484496
08/06/2008510531509529
08/07/2008532539524536
08/08/2008516550515548
08/11/2008554559546551
08/12/2008555561546549
08/13/2008540550529531
08/14/2008532546529542
08/15/2008535545534545
08/18/2008540563540555
08/19/2008551552533536
08/20/2008526534520529
08/21/2008538540523524
08/22/2008522523510518
08/25/2008527533526529
08/26/2008520527517527
08/27/2008522523508512
08/28/2008514516503509
08/29/2008519526518526
09/01/2008522538519530
09/02/2008527545522526
09/03/2008529542526538
09/04/2008544547529532
09/05/2008516519506515
09/08/2008527529521522
09/09/2008517521503510
09/10/2008495498487491
09/11/2008484487464464
09/12/2008471480464477
09/16/2008450458444458
09/17/2008467471460467
09/18/2008453454437449
09/19/2008471491469491
09/22/2008505512482483
09/24/2008483487465474
09/25/2008472485469478
09/26/2008475481460468
09/29/2008472479459461
09/30/2008436460435446
10/01/2008461463449451
10/02/2008456458428434
10/03/2008425427407415
10/06/2008400402375390
10/07/2008362392362378
10/08/2008363368332339
10/09/2008345367343348
10/10/2008313355310341
10/14/2008401418390409
10/15/2008394397370390
10/16/2008355365346350
10/17/2008370373353372
10/20/2008371372359367
10/21/2008376378361370
10/22/2008363363332335
10/23/2008330355318348
10/24/2008328333307314
10/27/2008309320276293
10/28/2008290310276304
10/29/2008330338311323
10/30/2008335366330358
10/31/2008355360310310
11/04/2008340348335339
11/05/2008360389356388
11/06/2008366373361370
11/07/2008350377340368
11/10/2008382394380391
11/11/2008386390372374
11/12/2008365388363381
11/13/2008361373351359
11/14/2008377381360363
11/17/2008358379354364
11/18/2008361371359359
11/19/2008360363336348
11/20/2008335342328330
11/21/2008320353317350
11/25/2008365369347360
11/26/2008350368349356
11/27/2008365372361367
11/28/2008370387368387
12/01/2008384386375377
12/02/2008362372353359
12/03/2008365371352355
12/04/2008361369354355
12/05/2008362373360365
12/08/2008370392370388
12/09/2008393402387392
12/10/2008389409385403
12/11/2008407425400425
12/12/2008412413385392
12/15/2008401410400405
12/16/2008396406393394
12/17/2008403407386395
12/18/2008391399380383
12/19/2008380388376377
12/22/2008387394383389
12/24/2008393393380385
12/25/2008387389383387
12/26/2008389391385391
12/29/2008388393388392
12/30/2008391396390395