Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 336.0653
CLOSE 336.8

Low

LOW 269

High

HIGH 584
DATEOPENHIGHLOWCLOSE
01/04/2005291297291296
01/05/2005296300296297
01/06/2005296303296301
01/07/2005302303300302
01/11/2005300303298301
01/12/2005300302298299
01/13/2005300301297299
01/14/2005299304297303
01/17/2005304306302305
01/18/2005305306301303
01/19/2005303304298299
01/20/2005296297294295
01/21/2005296298295296
01/24/2005295299295297
01/25/2005295297292294
01/26/2005292293287289
01/27/2005286286281282
01/28/2005278282275281
01/31/2005279282278281
02/01/2005281282279281
02/02/2005281284279281
02/03/2005280283279282
02/04/2005280283279281
02/07/2005283283280283
02/08/2005283286282285
02/09/2005287287284284
02/10/2005284285281283
02/14/2005283283280281
02/15/2005281282280281
02/16/2005280282279279
02/17/2005278279277277
02/18/2005277278276277
02/21/2005278280277280
02/22/2005278280276278
02/23/2005277279275278
02/24/2005277278275277
02/25/2005277279277279
02/28/2005283285281282
03/01/2005283283281283
03/02/2005284285283283
03/03/2005284286283285
03/04/2005286287284286
03/07/2005288290287289
03/08/2005290291288289
03/09/2005290298290297
03/10/2005296298294295
03/11/2005296296293293
03/14/2005294295292292
03/15/2005294296292294
03/16/2005293295292295
03/17/2005294297293296
03/18/2005295296293295
03/22/2005295296294295
03/23/2005294295290292
03/24/2005291292290290
03/25/2005290292289291
03/28/2005286292286291
03/29/2005291291285286
03/30/2005284286280282
03/31/2005283285283285
04/01/2005283286282285
04/04/2005285285283283
04/05/2005284287284286
04/06/2005286288284285
04/07/2005287293286292
04/08/2005292294288290
04/11/2005287288285287
04/12/2005286287283284
04/13/2005285286283285
04/14/2005284284281282
04/15/2005281282278279
04/18/2005278278275276
04/19/2005278279275276
04/20/2005278279275277
04/21/2005275276271276
04/22/2005277278274274
04/25/2005274275272273
04/26/2005274274272272
04/27/2005272274272273
04/28/2005274281273279
05/02/2005280280274277
05/06/2005278281278280
05/09/2005280280276278
05/10/2005277278276277
05/11/2005276278275278
05/12/2005278280276276
05/13/2005277279276278
05/16/2005277280276276
05/17/2005278278272273
05/18/2005273274271272
05/19/2005274278273277
05/20/2005278279276277
05/23/2005278278275278
05/24/2005277278275275
05/25/2005273274269270
05/26/2005270272269269
05/27/2005269274269274
05/30/2005274277274274
05/31/2005276280275280
06/01/2005280281277279
06/02/2005280283279280
06/03/2005280281276278
06/06/2005278279276279
06/07/2005279280278279
06/08/2005278280277278
06/09/2005279280276278
06/10/2005278281278280
06/13/2005280282279279
06/14/2005279280277278
06/15/2005278280278279
06/16/2005278280278278
06/17/2005279282278282
06/20/2005280281279281
06/21/2005281281279280
06/22/2005280283278282
06/23/2005281282279279
06/24/2005279284279284
06/27/2005284288283286
06/28/2005286290286289
06/29/2005290291289291
06/30/2005291291288290
07/01/2005288290287289
07/04/2005290291289291
07/05/2005291293290292
07/06/2005291293291293
07/07/2005292294291292
07/08/2005291292287287
07/11/2005291292288289
07/12/2005289291288289
07/13/2005290291288289
07/14/2005288289288288
07/15/2005288289288289
07/19/2005288289287287
07/20/2005288289286287
07/21/2005290292288290
07/22/2005288289285287
07/25/2005287289287288
07/26/2005287288283284
07/27/2005283286283283
07/28/2005283283280280
07/29/2005281283280282
08/01/2005283284282282
08/02/2005283284280280
08/03/2005282286281285
08/04/2005284286282283
08/05/2005282283278280
08/08/2005279282278281
08/09/2005282284281283
08/10/2005285290284289
08/11/2005291297291294
08/12/2005295298294297
08/15/2005298303297302
08/16/2005304310303308
08/17/2005307308304305
08/18/2005308310306307
08/19/2005307310305308
08/22/2005310315310314
08/23/2005315316311313
08/24/2005311314310312
08/25/2005311314310314
08/26/2005315319315315
08/29/2005314315308308
08/30/2005311313311313
08/31/2005312316311311
09/01/2005314315313315
09/02/2005318323316323
09/05/2005323324320324
09/06/2005324327320322
09/07/2005324327323325
09/08/2005324325318320
09/09/2005317320316319
09/12/2005327327321322
09/13/2005323328322328
09/14/2005328346327344
09/15/2005344351342350
09/16/2005351356351354
09/20/2005363374356372
09/21/2005377397374381
09/22/2005371376365374
09/26/2005375382374382
09/27/2005386390379380
09/28/2005379414377414
09/29/2005423442421429
09/30/2005412424400402
10/03/2005402407384405
10/04/2005394403392394
10/05/2005390393380381
10/06/2005375380368370
10/07/2005387392370386
10/11/2005388405380402
10/12/2005414416399401
10/13/2005401402392399
10/14/2005396400392392
10/17/2005392398382383
10/18/2005385401382400
10/19/2005392397384387
10/20/2005398401391400
10/21/2005393399387398
10/24/2005394397390391
10/25/2005400403396398
10/26/2005402414402414
10/27/2005418421415419
10/28/2005419432416429
10/31/2005433444431438
11/01/2005440452439451
11/02/2005447456446455
11/04/2005460463456463
11/07/2005463464457460
11/08/2005456459452456
11/09/2005469470457464
11/10/2005459462440447
11/11/2005446456444448
11/14/2005446448433435
11/15/2005431440431435
11/16/2005431454427449
11/17/2005460475456465
11/18/2005457470455460
11/21/2005465468459462
11/22/2005466467458465
11/24/2005467470460460
11/25/2005456469450469
11/28/2005462470460465
11/29/2005464483463482
11/30/2005499517485505
12/01/2005527536516532
12/02/2005530540523528
12/05/2005533538525531
12/06/2005530533521524
12/07/2005525530523525
12/08/2005521532508516
12/09/2005522528510527
12/12/2005536564534563
12/13/2005556566545566
12/14/2005556584552560
12/15/2005547557532541
12/16/2005536552534541
12/19/2005538551535538
12/20/2005535536523531
12/21/2005542543534536
12/22/2005543545532537
12/26/2005541544539542
12/27/2005530539529530
12/28/2005524529522527
12/29/2005528529518523
12/30/2005520523517520