Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 326.2082
CLOSE 325.8816

Low

LOW 277

High

HIGH 397
DATEOPENHIGHLOWCLOSE
01/04/2010327332327330
01/05/2010333337331334
01/06/2010335337333337
01/07/2010337346336341
01/08/2010348356344355
01/12/2010356359349352
01/13/2010348351343344
01/14/2010346355345354
01/15/2010354354349354
01/18/2010351353349351
01/19/2010350351344346
01/20/2010347348338339
01/21/2010338344334340
01/22/2010333335330333
01/25/2010326331324328
01/26/2010327328321321
01/27/2010322325321321
01/28/2010323324319320
01/29/2010319319314316
02/01/2010324325313315
02/02/2010318323316319
02/03/2010322327322327
02/04/2010329331318325
02/05/2010310315310313
02/08/2010314319313314
02/09/2010310315310315
02/10/2010317319314315
02/12/2010320320316318
02/15/2010320324317317
02/16/2010317320316317
02/17/2010322328321326
02/18/2010331335330331
02/19/2010329334324325
02/22/2010333337331333
02/23/2010336340333338
02/24/2010332336330333
02/25/2010334336328329
02/26/2010327332327330
03/01/2010332335331332
03/02/2010338340335338
03/03/2010336341335338
03/04/2010336339332335
03/05/2010338342337338
03/08/2010346352344350
03/09/2010351352346348
03/10/2010347349346348
03/11/2010350352347350
03/12/2010355355352355
03/15/2010355356352354
03/16/2010353358353354
03/17/2010356357354357
03/18/2010357359350351
03/19/2010354358352355
03/23/2010360368359366
03/24/2010367375367374
03/25/2010377382376380
03/26/2010383389383388
03/29/2010384388382388
03/30/2010392394389390
03/31/2010390392386387
04/01/2010393395389395
04/02/2010396397392392
04/05/2010393395391395
04/06/2010394395385391
04/07/2010390392386391
04/08/2010387389385386
04/09/2010384386383385
04/12/2010387390385385
04/13/2010385385378384
04/14/2010384387381384
04/15/2010389396387392
04/16/2010390391381383
04/19/2010375378373376
04/20/2010377380374374
04/21/2010380381376377
04/22/2010375375368373
04/23/2010370373368373
04/26/2010378386378386
04/27/2010385393385393
04/28/2010387396376377
04/30/2010385386379380
05/06/2010364366361364
05/07/2010349358348354
05/10/2010362364356358
05/11/2010365365352354
05/12/2010354355342346
05/13/2010349351346347
05/14/2010344349341346
05/17/2010342342332334
05/18/2010335337329331
05/19/2010329336326336
05/20/2010333335326328
05/21/2010320327317325
05/24/2010325329322327
05/25/2010322324314315
05/26/2010318321312318
05/27/2010316329315327
05/28/2010334336330334
05/31/2010334342332338
06/01/2010336338331332
06/02/2010329334326329
06/03/2010336345336339
06/04/2010342350340342
06/07/2010331332325327
06/08/2010327329322322
06/09/2010322322316319
06/10/2010319319315319
06/11/2010327327321322
06/14/2010325331325327
06/15/2010325328325327
06/16/2010333340332337
06/17/2010334337331333
06/18/2010332332324325
06/21/2010327340327339
06/22/2010336339332332
06/23/2010328329322324
06/24/2010323327322323
06/25/2010319320314317
06/28/2010322322314315
06/29/2010317318311312
06/30/2010308309305309
07/01/2010306308302304
07/02/2010305309304305
07/05/2010307310306307
07/06/2010305310302310
07/07/2010309312306308
07/08/2010315317314317
07/09/2010316321315319
07/12/2010318322317317
07/13/2010320322316316
07/14/2010322323318319
07/15/2010316317311312
07/16/2010310312306308
07/20/2010305308304305
07/21/2010310311305306
07/22/2010305311304308
07/23/2010312316311315
07/26/2010318319315315
07/27/2010314318314317
07/28/2010319322316321
07/29/2010320325319324
07/30/2010323327315324
08/02/2010323324316318
08/03/2010321323320322
08/04/2010320321314316
08/05/2010319322318320
08/06/2010320325319324
08/09/2010321326321326
08/10/2010327327321324
08/11/2010320322315316
08/12/2010309313307313
08/13/2010313315310314
08/16/2010312313310313
08/17/2010310314310313
08/18/2010313316311313
08/19/2010314317313316
08/20/2010312316310313
08/23/2010314314308309
08/24/2010306307304305
08/25/2010302304300301
08/26/2010303304301304
08/27/2010303311302309
08/30/2010313318310311
08/31/2010307308302303
09/01/2010303305301304
09/02/2010308309303307
09/03/2010306308303306
09/06/2010307311307311
09/07/2010309314306311
09/08/2010308309304306
09/09/2010307310306307
09/10/2010308313307309
09/13/2010312315311311
09/14/2010311313310310
09/15/2010309323308319
09/16/2010323323314315
09/17/2010318322316320
09/21/2010323323317317
09/22/2010316318315315
09/24/2010312318310313
09/27/2010315317313317
09/28/2010316318314315
09/29/2010316319316317
09/30/2010318320305308
10/01/2010309311306308
10/04/2010310314306306
10/05/2010306311305309
10/06/2010311315309315
10/07/2010315317313316
10/08/2010316317310311
10/12/2010312313304307
10/13/2010307309303303
10/14/2010306310305308
10/15/2010307307303303
10/18/2010304306303304
10/19/2010308309304306
10/20/2010303303301301
10/21/2010302302295296
10/22/2010297300296298
10/25/2010298299294295
10/26/2010294295292292
10/27/2010294295292292
10/28/2010292292288290
10/29/2010289294285293
11/01/2010291293282282
11/02/2010280281277279
11/04/2010284288282283
11/05/2010289297288294
11/08/2010295298292293
11/09/2010292294288289
11/10/2010286293285292
11/11/2010294297293297
11/12/2010295298293293
11/15/2010294297293296
11/16/2010297299293294
11/17/2010292293288290
11/18/2010290296288295
11/19/2010301302298299
11/22/2010303304301303
11/24/2010302303299301
11/25/2010303305301303
11/26/2010303305301301
11/29/2010301306300305
11/30/2010303305301301
12/01/2010300301299301
12/02/2010304305301303
12/03/2010304305302304
12/06/2010305306301302
12/07/2010302302299299
12/08/2010300302299301
12/09/2010302304301302
12/10/2010303303300301
12/13/2010301304300304
12/14/2010303313302312
12/15/2010313315311313
12/16/2010313314310313
12/17/2010312313309310
12/20/2010311311307307
12/21/2010308310307310
12/22/2010309312308308
12/24/2010308310305306
12/27/2010306308305307
12/28/2010307308305306
12/29/2010306309305309
12/30/2010308309305305