Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 311.6882
CLOSE 311.3557

Low

LOW 251.15

High

HIGH 367.1
DATEOPENHIGHLOWCLOSE
01/04/2021319.5319.5309.1317.7
01/05/2021313.5317.7311311.7
01/06/2021311316.4309.3315.3
01/07/2021321.8331.4321.8327.5
01/08/2021329.9330.9326.8328.7
01/12/2021328332325.4331
01/13/2021325.5334.2325.3333.7
01/14/2021332.1334.9330.9333.1
01/15/2021326.1329320.5321.8
01/18/2021320.5325.2317.5324.5
01/19/2021322.6324.7319.6321.5
01/20/2021315.3319.4313.8318.9
01/21/2021321.2323.2317319.1
01/22/2021312.1312.8308.5312.6
01/25/2021313.1317.4313.1315.8
01/26/2021314.5316.4308.8311.1
01/27/2021312.3314.8311.1312.9
01/28/2021302.5311.3301.5308.6
01/29/2021307.5308.7299.6299.8
02/01/2021299.75306.1299.5304.5
02/02/2021306.5308.2304.5306.7
02/03/2021313.6313.7308.9312.6
02/04/2021316.5324.2313.2320.4
02/05/2021307.6312.5306308.5
02/08/2021310.8318.3309.5317.8
02/09/2021318319.6310312
02/10/2021309.8313308308
02/12/2021305305300.5302.6
02/15/2021307309.5303.8304.3
02/16/2021305.8311.6302.6310.5
02/17/2021310.7317.6308.4317.4
02/18/2021318318.4306.7307.7
02/19/2021307.9309.5303.1305
02/22/2021311311.8303.3305.5
02/24/2021310.3314.4308310.1
02/25/2021315.7319.9314.5314.6
02/26/2021311.4312.7306.2306.8
03/01/2021308.9310.4306.1310.4
03/02/2021311.7316.9310.2312.9
03/03/2021315.4327.5313.1327.5
03/04/2021325.4327.3318.7321.6
03/05/2021324326.6318.7326.6
03/08/2021329329321.5322.8
03/09/2021327.1335.6325.7335.6
03/10/2021332.6333.4327.7330.9
03/11/2021334.2338.4330.7331.8
03/12/2021330340.5328.7340.1
03/15/2021343.5352.4343.5349.4
03/16/2021352.4357.5350.5353.2
03/17/2021352.4354348.4351.7
03/18/2021353.7356.6349.1352.8
03/19/2021355367.1354.1364.8
03/22/2021364.8366.9357.4359.3
03/23/2021361.2362.1352.5352.7
03/24/2021348352338.8342.7
03/25/2021344.5352.8344346
03/26/2021354.5359.4351.9353.7
03/29/2021357.5359347.7351.1
03/30/2021343.6352.9343352.2
03/31/2021350.1350.3344.6344.9
04/01/2021347.1348.8336.3338
04/02/2021340.7343337.3338.6
04/05/2021340.1342.7335.4340
04/06/2021339.8340333335.1
04/07/2021336.5337.8332.6337.8
04/08/2021337.9338.7333.4338
04/09/2021340342.2335.6336
04/12/2021336.1342336336.2
04/13/2021338341.1335.6338.6
04/14/2021334.6335330.8331.6
04/15/2021334.7340.5334.7339
04/16/2021338.2339.7335.1336.7
04/19/2021337.4337.5332.8333.7
04/20/2021331331324.6327.1
04/21/2021317.5318.7313316.4
04/22/2021320.5324.2317.4321.5
04/23/2021317.4320.4315.5319.8
04/26/2021321.1323319.6322.5
04/27/2021322326.5320.7324.7
04/28/2021323.8326322.9325
04/30/2021325.1327.3323.2324.7
05/06/2021329.6332.6327330.1
05/07/2021333.2334.2330.3334.2
05/10/2021334.9351334.7350.2
05/11/2021349.1352341.5344.3
05/12/2021338.5339.5325.8331
05/13/2021328.9330.3319.8320.2
05/14/2021325.1327.3322.5323
05/17/2021327.9328.5320322.9
05/18/2021326.3330.8324.5328.7
05/19/2021326329.7324.7327.2
05/20/2021326331.6323.4329
05/21/2021334334.4330.2333.8
05/24/2021334.4338.1334.4334.6
05/25/2021334.4334.8328.3329
05/26/2021326328.4323.8326.4
05/27/2021323.8325.1320.1321.6
05/28/2021328.4341.9328.4339.3
05/31/2021335336328.7331.5
06/01/2021337.8342.6336.1342.6
06/02/2021342.9351.4342.6350.3
06/03/2021347.7353.9346.6349.3
06/04/2021349.1356.9347.1356.6
06/07/2021353.1354.5349.6353.5
06/08/2021349.8352.1348.7349
06/09/2021349.7352.2347.3348.6
06/10/2021348.5348.5343.1343.8
06/11/2021343343.4336.6339.4
06/14/2021342343339.8341.5
06/15/2021339.9342.8337.4338.3
06/16/2021339.9340.9335.5335.8
06/17/2021335.2344.7333.6342.9
06/18/2021336.2337.1330.4330.7
06/21/2021326326321.4322.9
06/22/2021335.6337.5334.2335.7
06/23/2021335.2336.1332.7333.2
06/24/2021331.5335.8331333.7
06/25/2021338.5341.6338.5339.6
06/28/2021341.2341.5337.9340.6
06/29/2021336.9336.9327.5327.9
06/30/2021328331.2326.2326.9
07/01/2021332.2334.7328.3329.3
07/02/2021330.4332.4327.7332.1
07/05/2021328.8331.4327.7328.6
07/06/2021330333.5329.4330.4
07/07/2021323.7325.4320.6322.1
07/08/2021323324.6320.6322.5
07/09/2021317.4319.5313318.6
07/12/2021327.8328.1323.1323.6
07/13/2021325.6329.6324.5329.4
07/14/2021317.5326.2317.2322.2
07/15/2021321.3321.3316.8317.3
07/16/2021316.4318.2315.2315.6
07/19/2021311.9312.4307.7309.2
07/20/2021305308.4303.8306.2
07/21/2021313.2313.9305.8307.3
07/26/2021314.3315.2310.5313.4
07/27/2021316.6318.7315.5316.9
07/28/2021315.4317.3314.2315.8
07/29/2021315.3317.9315.2316.9
07/30/2021317.5317.8313314.4
08/02/2021317.7324.9314316.2
08/03/2021310310300.4304.3
08/04/2021301302.6300300
08/05/2021297.95302.1296.8298.65
08/06/2021295.75300.5295.15300.3
08/10/2021300.7303.4300.6302.3
08/11/2021305.6306.7303.6305
08/12/2021308.8309.8305.7306.2
08/13/2021303304.7300.3301.8
08/16/2021299.7299.9297.5298.3
08/17/2021293.3293.9290.75290.75
08/18/2021290.7292.05289.3290
08/19/2021286.5288.7285.2285.35
08/20/2021284.85285.9281281.2
08/23/2021282.5285.45282.15283.8
08/24/2021288290.95287.25288.7
08/25/2021291.1292.9289.35290.3
08/26/2021289.55289.85287.1288.85
08/27/2021287.65289.3284.65288.55
08/30/2021292292.75290.3292.6
08/31/2021290.3292.05288.6290.9
09/01/2021292.85296.7291.8295.85
09/02/2021295.35296.25292.15293.85
09/03/2021296.6301.8295.4300.1
09/06/2021303.9303.9298299.95
09/07/2021304.1308.4303.3304.3
09/08/2021304305301.2305
09/09/2021301.1303.3300.4300.9
09/10/2021299.5304.1299.45303.4
09/13/2021302.6303.5301.3303.4
09/14/2021305.9312.3305.3312.1
09/15/2021308308.4304.2305.5
09/16/2021308309.3302.8305.3
09/17/2021307.2308.4303.8304.7
09/21/2021299300.7296.45299.3
09/22/2021296.4297.2294.1295.25
09/24/2021299.5302.6298.6301.9
09/27/2021300.8304.2300.3300.9
09/28/2021302.8307.5301.8307.5
09/29/2021302.4307301304.4
09/30/2021305.6306301.9302.4
10/01/2021296.05298.8291.6292.85
10/04/2021297.85298.75293.65296.55
10/05/2021295.55296.5291.6293.45
10/06/2021295.15300.7293.6297.8
10/07/2021292.9296.7291.3293.25
10/08/2021296.5299.35294.25294.7
10/11/2021296.1299.9295.6299.15
10/12/2021299301298.45301
10/13/2021300.9305.9299.5302
10/14/2021300.7302297.1300.9
10/15/2021306307.8304.8307.2
10/18/2021309.1310.9307.1310.2
10/19/2021310.5312307.8309.7
10/20/2021311.6311.9305306.1
10/21/2021309.4311.2303303.4
10/22/2021299.65301.4296.7298.2
10/25/2021299.35301.6297.05299.35
10/26/2021301.6303.4299.05302
10/27/2021304.4304.4298.25301.5
10/28/2021298.7302.4297.5300.9
10/29/2021303.1307290.1290.9
11/01/2021295.9296290.7294.55
11/02/2021294.75296289.3290.45
11/04/2021291.9292.45290.15292.2
11/05/2021290.5290.95286.05286.4
11/08/2021287.15292.65287.15291.95
11/09/2021292.8293.5286.5286.55
11/10/2021286.7287.5282.3282.9
11/11/2021284.25285.6281.7281.75
11/12/2021281.5286.45281.45284.6
11/15/2021285285.65282.75283.35
11/16/2021282.7285.75282.2283.45
11/17/2021283.15284.2281.6281.9
11/18/2021281.6286.35281.55285.15
11/19/2021285285.65281.75284.85
11/22/2021282.05283.3279.85283.15
11/24/2021284.9287.85282.1282.65
11/25/2021282283.4281.5283
11/26/2021282.6283.4273.5275
11/29/2021269.5269.7264.3264.5
11/30/2021267.7268.85256256.1
12/01/2021256.05258253.7256.75
12/02/2021253.65255.4251.15254.85
12/03/2021255.4261.95255.1261.9
12/06/2021266.4267.75260.85263.6
12/07/2021268.1271.8266.4271.15
12/08/2021270.4272.4269.25271.5
12/09/2021271.05271.8268.4269.5
12/10/2021267.9268.65265.1265.35
12/13/2021265.65266.25261.75263.3
12/14/2021261.25262.5259.8261.15
12/15/2021261.8264.35261.15262.65
12/16/2021263.2265.4262.85264.3
12/17/2021265.6267.2263.55265.1
12/20/2021261.4262.9258.55258.7
12/21/2021261264.85260.55262.7
12/22/2021264.55265.9262.2263.2
12/23/2021264.7267.95264.65267.05
12/24/2021269.7269.7265.75266.4
12/27/2021266266.9262.55264.15
12/28/2021266.4266.9262.25263.8
12/29/2021264.6266.95264265.95
12/30/2021264.95267.2263.1265.9