Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 443.902
CLOSE 443.7041

Low

LOW 349.8

High

HIGH 571.4
DATEOPENHIGHLOWCLOSE
01/04/2016534547.5528.2529.3
01/05/2016527532521.1524.6
01/06/2016525.6530507.9513.4
01/07/2016514514.7499.1499.7
01/08/2016494.8513.4494.3503
01/12/2016495.5496.3482482
01/13/2016485.6501485495.4
01/14/2016480480.8465.4474.5
01/15/2016480.6485.9468.3471
01/18/2016457.1463.9451459.5
01/19/2016460469.9454.3464.1
01/20/2016459.9461.2440442.6
01/21/2016444.4455.4431431
01/22/2016447456.4444.6456.3
01/25/2016465.6466.9453.5458.9
01/26/2016450452.9442.3443.7
01/27/2016451.7461.9449.9459.1
01/28/2016451.7452.1438.1438.1
01/29/2016438.8468.2433466.6
02/01/2016480.1484.3475.4476.7
02/02/2016470473459.1464.2
02/03/2016445.6445.8429.1431.8
02/04/2016420441.7416.5430.4
02/05/2016420428.4416.3422
02/08/2016415429.8413.5426.9
02/09/2016405405389.2389.2
02/10/2016388393371.1376.2
02/12/2016359.3365.3349.8350.7
02/15/2016370390.4369385.7
02/16/2016385414.5384.8403.9
02/17/2016405418.9397.2403.6
02/18/2016423.8425416419.4
02/19/2016412.9413.1402.5410.1
02/22/2016407.7415403.9409.9
02/23/2016415423.3410.8412.9
02/24/2016401402.5394.7401.1
02/25/2016401.8408.3399404.5
02/26/2016409.7416.5405.5407
02/29/2016415422.8402402
03/01/2016394394.4380388.1
03/02/2016403.5411.4400409.3
03/03/2016418.8428.5413.1427
03/04/2016428440.3427.7437.7
03/07/2016441.1448.3436.1437.6
03/08/2016439.3448.2425.8432
03/09/2016420.3424.9412.7422.9
03/10/2016428.8433.8422429
03/11/2016419.2432415.6430.4
03/14/2016436.6441.3430.7438.1
03/15/2016435.8442.7433.4435.9
03/16/2016432.4441.9430438.9
03/17/2016439.6449.1430.2436.3
03/18/2016432.8440.7425.5431.9
03/22/2016448.1449.1431434.5
03/23/2016435.2440.7425.4426.4
03/24/2016425425.3418.1419.6
03/25/2016422.4433.1418430.5
03/28/2016435.9436.9427.1430.7
03/29/2016425430.6421.1428.7
03/30/2016426.7428.3418418.1
03/31/2016419.7426.4417.3418.1
04/01/2016416416390.7392.2
04/04/2016389.9397.1384.7387.4
04/05/2016385385.5370.6371.3
04/06/2016370.5379.3370.1373.3
04/07/2016370.6385.9368.1377.6
04/08/2016371.9389.4368.7384.5
04/11/2016385.2387.3373.3386.3
04/12/2016386404.8383403.1
04/13/2016411425.3409422.8
04/14/2016430434.8425.2430
04/15/2016425432.3423.9425.8
04/18/2016404.8412404.4408.4
04/19/2016423.5431.1420428.9
04/20/2016435.1439.6408418.1
04/21/2016406.6430.5406.6429.6
04/22/2016422.6433419433
04/25/2016438.5444.3428.1437.5
04/26/2016429.5432413.4421.8
04/27/2016420.3422.7407.2410.5
04/28/2016413425397.1397.5
05/02/2016377.7384.5375.6381.6
05/06/2016383386377.3382.1
05/09/2016385.7418382.9402.3
05/10/2016394.3405.7385.1403.2
05/11/2016406.7411400400.6
05/12/2016410416.7403.6414.1
05/13/2016419.2421408.1408.4
05/16/2016406.2419.2406.2413.6
05/17/2016416.7419.9412.3416.3
05/18/2016416.1419.8411.1415.6
05/19/2016420422.7412.2415.4
05/20/2016411.8414.5408.3412.4
05/23/2016413.9420408420
05/24/2016419.6419.7412.5413.1
05/25/2016420.3429.5420426.5
05/26/2016432436.9426.5427.7
05/27/2016427.6433.2426.4431.5
05/30/2016436.1440434.1440
05/31/2016440449.7438.5449.7
06/01/2016447.3449.7441.3444.5
06/02/2016438.1438.5425.6426.7
06/03/2016428.5434.8427.3430.6
06/06/2016419425.6416.2425.1
06/07/2016428.3436427.5433.3
06/08/2016434.5434.8426.1434.6
06/09/2016430.2431.7423.4426.5
06/10/2016427428.8418.2423.8
06/13/2016413415402.6403.1
06/14/2016400405.8399402.8
06/15/2016401409.3400406.3
06/16/2016402.1403.4389.2391.3
06/17/2016395402.3393.9400.5
06/20/2016408419.9407.4415.9
06/21/2016416.2423.9410.8422.7
06/22/2016420.5423.9416.3422.3
06/23/2016415.9429.9413.4429.8
06/24/2016430437.7390.1393.9
06/27/2016393.6398.3374.5380
06/28/2016380.5381.8366.6378.3
06/29/2016386.1396383.1393.3
06/30/2016413.9417.5407.4407.4
07/01/2016408.6421.2408.6416.4
07/04/2016412420.3409419.9
07/05/2016420422.5413.9418.1
07/06/2016411411.5402.4410.3
07/07/2016410.4422.3409.4415.4
07/08/2016420.6424413413.6
07/11/2016424.4434422.7431
07/12/2016441449.4441442.9
07/13/2016465468.2456.4458.2
07/14/2016456.8465.8455.5464.4
07/15/2016469475.4465.3471.8
07/19/2016476476.6460.6466.5
07/20/2016463.9466.5461465.8
07/21/2016473.8481.9473.3480.2
07/22/2016470.5478.4469.3473
07/25/2016474479.8472.1474.2
07/26/2016470471.1457.2459.3
07/27/2016464.4474462.1470.8
07/28/2016465468.8461.8462.1
07/29/2016457.1468.9419443.1
08/01/2016431444.3427.3440.4
08/02/2016435436422.3422.3
08/03/2016415.9417.9409.3409.6
08/04/2016410.3420.6406.4419.1
08/05/2016422.5427.9419.6420.4
08/08/2016433.7440.2428.6439.9
08/09/2016436439.3431.1439
08/10/2016441.8444.8438438.4
08/12/2016442.3443.9437.5442
08/15/2016440.2442.5435.9436.8
08/16/2016440441.4428.6428.6
08/17/2016430440.8429.6440.2
08/18/2016437.6439.8432435
08/19/2016438.7444.7436.8438.1
08/22/2016444.3444.7436.6440.1
08/23/2016437.3438.6424.3426.8
08/24/2016429.3431.7420.8421.7
08/25/2016423.3428.5421425.6
08/26/2016425.1425.1417.5417.5
08/29/2016427433426431.8
08/30/2016429.6434.3426.1433.2
08/31/2016439.1451.9439.1450.4
09/01/2016449.8450.6446.5449.6
09/02/2016447.6449.3443.1448.6
09/05/2016457458.5450.2450.3
09/06/2016450452.8446.8450.4
09/07/2016441.3445.4436444.7
09/08/2016446448441.1443.8
09/09/2016440448.5440445.8
09/12/2016440442.4436.8441.6
09/13/2016443446.6440.3442.7
09/14/2016440.1446.3437.6441.9
09/15/2016439.7440.3434.5435.5
09/16/2016439.5445.2438.8440
09/20/2016433443.5431.7434.4
09/21/2016438.6448.1431.5447.8
09/23/2016447.5447.6440.4442.7
09/26/2016440.2440.2433434.9
09/27/2016428.5436422436
09/28/2016427.8428.9420421
09/29/2016423433.1422.5430.5
09/30/2016421421.8417419.1
10/03/2016415421.3410.9412.1
10/04/2016416.9422.7415.9422.7
10/05/2016424.5431.6423.5430.5
10/06/2016435.1439.3434.3435.1
10/07/2016437.5439.5435.2438.5
10/11/2016438.5445.4438.4442
10/12/2016438.6446.7438442.6
10/13/2016441443.4434.1436.3
10/14/2016437.3442432.6439.4
10/17/2016437.3446.9436.2441
10/18/2016441441.1434.2439.1
10/19/2016442442436.4440.3
10/20/2016440.3453.7438.6452.3
10/21/2016454.9460.2453.6455.5
10/24/2016454.7456.2453455
10/25/2016455460448.2451.3
10/26/2016450451445.6451
10/27/2016450.9455.9449.2455.1
10/28/2016456.8467.7456.3465.6
10/31/2016463.2466.5436.7449.4
11/01/2016448.9450.3441.6445
11/02/2016437437.3430433.3
11/04/2016429.9430.9420.5424
11/07/2016431.7432.4424.7426.3
11/08/2016429.5430.2424.7427.8
11/09/2016433435405.3412.8
11/10/2016450455.1444454.2
11/11/2016463.5478.4463.2471
11/14/2016474479.7472479.7
11/15/2016484491.1479.4485.4
11/16/2016490.2490.6473.5477.8
11/17/2016478.2481.7474.3479.6
11/18/2016484.9491.6484.6485.8
11/21/2016487.8488.5482.4487.8
11/22/2016488495.9488492.9
11/24/2016500508499.6505.9
11/25/2016509522506.6512.1
11/28/2016503.7508.7499508
11/29/2016501.7504.6499.2501.9
11/30/2016506.1507.3502.6506.8
12/01/2016519530.7517.5520.9
12/02/2016523.5527.7520.9523.9
12/05/2016522524.9519.4521.8
12/06/2016528.9538.1528537.9
12/07/2016545.1549.3543.2548.9
12/08/2016551.1563.9551.1563.4
12/09/2016553.4562.9549561.3
12/12/2016566.9571.4553.1557.9
12/13/2016549.3554.4542550.9
12/14/2016550552546548.6
12/15/2016553561.7552.2554.1
12/16/2016560565556.2562.2
12/19/2016553.3554.5545.3550.8
12/20/2016555556.8543.1549.2
12/21/2016551.5552.8544.1545.4
12/22/2016545.9546.6539.1540.9
12/26/2016535.5544.4535.4541.2
12/27/2016538542.3535.5538.9
12/28/2016537.1546.8537544.6
12/29/2016544.3544.5532.2534.9
12/30/2016532.5534.6525.2532.6