Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 639.5717
CLOSE 638.9008

Low

LOW 530

High

HIGH 730
DATEOPENHIGHLOWCLOSE
01/06/2014651655644654
01/07/2014655659651655
01/08/2014660692659691
01/09/2014691693678686
01/10/2014686690679686
01/14/2014674680666671
01/15/2014681706679703
01/16/2014718730710713
01/17/2014707724706719
01/20/2014718727708724
01/21/2014728729715715
01/22/2014715717700709
01/23/2014711714705706
01/24/2014701703685690
01/27/2014661675661671
01/28/2014680698674676
01/29/2014689697683692
01/30/2014680684668677
01/31/2014683686664670
02/03/2014666669654655
02/04/2014627634613613
02/05/2014624630616624
02/06/2014628657616645
02/07/2014640645628638
02/10/2014631639625633
02/12/2014636640630634
02/13/2014637638622622
02/14/2014615619598608
02/17/2014606618598616
02/18/2014619635616631
02/19/2014632633624627
02/20/2014620624607610
02/21/2014616618607615
02/24/2014620625611619
02/25/2014626632621626
02/26/2014619630619625
02/27/2014621630619624
02/28/2014625628618625
03/03/2014615615601609
03/04/2014603621603616
03/05/2014626630622623
03/06/2014622635620634
03/07/2014638639631635
03/10/2014629634625629
03/11/2014629635626630
03/12/2014621624618620
03/13/2014620630616617
03/14/2014602605591591
03/17/2014588594575579
03/18/2014590591581581
03/19/2014585595579583
03/20/2014586588569571
03/24/2014565570550553
03/25/2014546565532560
03/26/2014566582565581
03/27/2014572589566587
03/28/2014582590573589
03/31/2014596598588597
04/01/2014600602591600
04/02/2014606624605610
04/03/2014612619610615
04/04/2014611619611617
04/07/2014613615596598
04/08/2014589590575575
04/09/2014566566555555
04/10/2014567572555559
04/11/2014549557545551
04/14/2014548557546551
04/15/2014560562551553
04/16/2014557569555569
04/17/2014572574560567
04/18/2014572573566570
04/21/2014574577568569
04/22/2014571571559559
04/23/2014562564556561
04/24/2014562568557560
04/25/2014562571559561
04/28/2014555556545545
04/30/2014546546536538
05/01/2014542547537547
05/02/2014542553542550
05/07/2014543543531531
05/08/2014534536530530
05/09/2014530569530566
05/12/2014564564554556
05/13/2014564576559572
05/14/2014575582571578
05/15/2014571581568580
05/16/2014568570561568
05/19/2014567574555558
05/20/2014562563553559
05/21/2014554556544551
05/22/2014560567551563
05/23/2014567572564568
05/26/2014575580573578
05/27/2014579586575577
05/28/2014585597583591
05/29/2014589601587593
05/30/2014595597587593
06/02/2014599611598607
06/03/2014615622611617
06/04/2014622622612617
06/05/2014621627620626
06/06/2014629632625627
06/09/2014631633626626
06/10/2014626629620621
06/11/2014624641623641
06/12/2014648658644649
06/13/2014645656644654
06/16/2014658659627630
06/17/2014630632616621
06/18/2014619633615628
06/19/2014633639626637
06/20/2014641642629630
06/23/2014635644633638
06/24/2014636637626634
06/25/2014631635630632
06/26/2014634635630633
06/27/2014634637626629
06/30/2014637639629632
07/01/2014634649632647
07/02/2014650655646648
07/03/2014650659646655
07/04/2014665667657659
07/07/2014662667657660
07/08/2014655663651658
07/09/2014652664650663
07/10/2014661663648649
07/11/2014640643637641
07/14/2014645650644650
07/15/2014654662654655
07/16/2014655655652652
07/17/2014655657650654
07/18/2014644648642648
07/22/2014653.3655645.8653.2
07/23/2014657662.8657660.2
07/24/2014665667660.6664.3
07/25/2014668683.2663.3680
07/28/2014679682.9671677.3
07/29/2014677.3680674.8677.5
07/30/2014677678.6670675.2
07/31/2014681688674678.1
08/01/2014668.1673.7666666.2
08/04/2014666.2668.6659.4660.6
08/05/2014663.4663.4641.7643.8
08/06/2014642649.3634.1636.4
08/07/2014636.4638.9627.5638.4
08/08/2014633.9635.8616.6617.8
08/11/2014625626617.1621
08/12/2014621622.1618.2620.5
08/13/2014620621.4615.5620.2
08/14/2014620622617619.8
08/15/2014617.9619.4610617.6
08/18/2014625.3626.9621.1622.4
08/19/2014629642628.7640.6
08/20/2014642.1642.2633.4634.6
08/21/2014644646.1640645.6
08/22/2014650650641.5642.4
08/25/2014650650.4644647
08/26/2014648648.8641.3641.6
08/27/2014643.8648.5642.7646.8
08/28/2014648.5648.7640.1642
08/29/2014640.5655.4639.4640.3
09/01/2014643645.5640.4642.6
09/02/2014645.9657.2643.9652.9
09/03/2014666666.9661.2663
09/04/2014666666.7656.9658.6
09/05/2014662663.5653.3655.9
09/08/2014657.7662.1656662
09/09/2014666669.8665.5667.6
09/10/2014665.1669.7664.1669
09/11/2014672.2674.5669.2672.3
09/12/2014677.3680.5674.4677
09/16/2014676.2676.2665665.9
09/17/2014665.9666.9652.5653.9
09/18/2014664.8680664.4678.1
09/19/2014682.2706680.1704.9
09/22/2014703719.3702.5711.2
09/24/2014706718.5706713.4
09/25/2014719725.9715.1721.6
09/26/2014702.9711701.5706
09/29/2014717.2717.9710.2713.1
09/30/2014714.6714.6700.4705.6
10/01/2014707.2708.5698.1698.4
10/02/2014689689666669.9
10/03/2014667674.6662.1668.6
10/06/2014683.7686.2676.2682
10/07/2014680681.6668.6669.9
10/08/2014652664.5651.4660.3
10/09/2014666.6674.5648649.3
10/10/2014639.3642633.2638.7
10/14/2014625631.8614.3620.5
10/15/2014622634621.5632.9
10/16/2014620623611613.1
10/17/2014611.8617.7601.4601.4
10/20/2014625.5634.3623632.5
10/21/2014639639.5613.8614.2
10/22/2014625634.4622.2634
10/23/2014633.5638.9624634
10/24/2014649.7650.6639.3643
10/27/2014645.1647.6639.5644.7
10/28/2014642642.8632.1634.7
10/29/2014641.5654.4641.5652.6
10/30/2014647.4659.9645.8652.1
10/31/2014662.1686.4655.1683.6
11/04/2014718719.9691.5692.8
11/05/2014684696683694.8
11/06/2014700703687.5690.9
11/07/2014691.6692.3682.6690.7
11/10/2014681.7688678.6687.3
11/11/2014689697684.6694.6
11/12/2014700702.9690.1691.4
11/13/2014688689.5680688
11/14/2014698698673.7684.2
11/17/2014683.1683.4664.8668.5
11/18/2014673.8681.4672.3681.1
11/19/2014682692680.6684
11/20/2014690690.8681.3681.9
11/21/2014684.8684.8665.4675.6
11/25/2014680680672.6677.2
11/26/2014676.2682.5676680.4
11/27/2014674.5678.6670.1670.1
11/28/2014675.6692.6675.5692.6
12/01/2014693.1697.9688.3695.1
12/02/2014689.1692.4680.9690.4
12/03/2014687.7701.9686.3692.6
12/04/2014701.6701.6692.3694
12/05/2014695710.5693709
12/08/2014715.8726.6715.4721.3
12/09/2014714717.2704.1708
12/10/2014697702689.7695.6
12/11/2014677682.4671.2680
12/12/2014676.1688.2676678.6
12/15/2014671674.3661.1664.7
12/16/2014655657648.7648.9
12/17/2014645.6656.6643.5650.6
12/18/2014670.6681.6670670.9
12/19/2014686.2687.3678.1685.1
12/22/2014686686678681.9
12/24/2014690694684.5685.8
12/25/2014684.8687.4679680.9
12/26/2014678.6683.7676682
12/29/2014685685.6671.1681.1
12/30/2014677.9678.4669.8669.8