7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 318.5714
CLOSE 320.2857
Low
LOW 287
High
HIGH 337
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 307 | 327 | 287 | 317 |
| 12/10/2001 | 305 | 309 | 301 | 307 |
| 12/11/2001 | 305 | 305 | 305 | 305 |
| 12/12/2001 | 305 | 305 | 305 | 305 |
| 12/13/2001 | 334 | 337 | 320 | 334 |
| 12/18/2001 | 337 | 337 | 337 | 337 |
| 12/19/2001 | 337 | 337 | 337 | 337 |