Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 348.75
CLOSE 348.8589

Low

LOW 288

High

HIGH 416
DATEOPENHIGHLOWCLOSE
01/04/2012331334330334
01/05/2012333342332339
01/06/2012338338332334
01/10/2012334336332333
01/11/2012334334332334
01/12/2012333334329329
01/13/2012332338331337
01/16/2012334334331334
01/17/2012335340334339
01/18/2012337345336341
01/19/2012344346342343
01/20/2012347347341346
01/23/2012349350345349
01/24/2012350353347352
01/25/2012355361353359
01/26/2012360360353354
01/27/2012353358350352
01/30/2012350351347349
01/31/2012349353347349
02/01/2012348352348350
02/02/2012350356349350
02/03/2012351354341344
02/06/2012352365351362
02/07/2012362366360363
02/08/2012366367358360
02/09/2012357359354358
02/10/2012357358354355
02/13/2012354360354357
02/14/2012357359353356
02/15/2012358368357365
02/16/2012363366358360
02/17/2012366373365372
02/20/2012377385376381
02/21/2012380382375376
02/22/2012376382375382
02/23/2012381384379383
02/24/2012382387380385
02/27/2012388390383387
02/28/2012382386380383
02/29/2012386386380381
03/01/2012381384378380
03/02/2012384386380385
03/05/2012386392382384
03/06/2012384386375376
03/07/2012371378371374
03/08/2012378382376381
03/09/2012389394385392
03/12/2012393395391393
03/13/2012393393387389
03/14/2012393396393394
03/15/2012395396392395
03/16/2012396404395403
03/19/2012404411404409
03/21/2012408408400401
03/22/2012399404399401
03/23/2012397399393398
03/26/2012400404397401
03/27/2012407409404409
03/28/2012405408401406
03/29/2012402403398399
03/30/2012396403396401
04/02/2012404405398399
04/03/2012399399394395
04/04/2012396397388389
04/05/2012386391382390
04/06/2012387387383383
04/09/2012380384379380
04/10/2012383389380383
04/11/2012377379375376
04/12/2012378386376384
04/13/2012388390384387
04/16/2012383384377378
04/17/2012378381376377
04/18/2012384388383386
04/19/2012383387382386
04/20/2012387392385390
04/23/2012393396386387
04/24/2012384386381384
04/25/2012388389386387
04/26/2012388389381385
04/27/2012383388363364
05/01/2012364365352353
05/02/2012354355349351
05/07/2012345346337338
05/08/2012341344339341
05/09/2012339339333335
05/10/2012334344332336
05/11/2012337338328330
05/14/2012334338331332
05/15/2012327331323328
05/16/2012326330323326
05/17/2012324330322328
05/18/2012321322314317
05/21/2012322325319319
05/22/2012324328322325
05/23/2012325326317320
05/24/2012318322317320
05/25/2012323324319322
05/28/2012323324317320
05/29/2012321327318326
05/30/2012324325315320
05/31/2012314319311317
06/01/2012313315308311
06/04/2012304306302304
06/05/2012306318305317
06/06/2012316324314322
06/07/2012325326321323
06/08/2012324324315317
06/11/2012324328322326
06/12/2012319325318322
06/13/2012322325318320
06/14/2012318323318321
06/15/2012322324316318
06/18/2012325331324328
06/19/2012328330321323
06/20/2012321322309313
06/21/2012311314309311
06/22/2012307316306313
06/25/2012315317313313
06/26/2012312316310314
06/27/2012313316310316
06/28/2012315322314321
06/29/2012319326318322
07/02/2012328328321322
07/03/2012323327321325
07/04/2012327328325325
07/05/2012323328323328
07/06/2012327328322325
07/09/2012323324320321
07/10/2012321324316316
07/11/2012315318315316
07/12/2012319320311312
07/13/2012312315311313
07/17/2012313315310310
07/18/2012310314308309
07/19/2012311315311311
07/20/2012311311306306
07/23/2012305305300300
07/24/2012298299291298
07/25/2012295295288290
07/26/2012293299291297
07/27/2012300301296301
07/30/2012305306301304
07/31/2012302319301318
08/01/2012316324315321
08/02/2012321328320325
08/03/2012320322317320
08/06/2012326327322325
08/07/2012325330325329
08/08/2012334339330332
08/09/2012332337331336
08/10/2012334337328332
08/13/2012329335328333
08/14/2012334339329331
08/15/2012334334329332
08/16/2012333341333340
08/17/2012341345340345
08/20/2012347349343347
08/21/2012346347344345
08/22/2012345346341343
08/23/2012341343338341
08/24/2012336338335335
08/27/2012337339335336
08/28/2012337337328329
08/29/2012329334329333
08/30/2012332332328330
08/31/2012325327322324
09/03/2012321328320322
09/04/2012323326320325
09/05/2012324325316317
09/06/2012316316309312
09/07/2012321323318323
09/10/2012325326321324
09/11/2012320321316320
09/12/2012318326317324
09/13/2012323329321327
09/14/2012332340331338
09/18/2012337339333337
09/19/2012338344333341
09/20/2012338338330332
09/21/2012335338330334
09/24/2012338342337339
09/25/2012340349339348
09/26/2012343347341343
09/27/2012342344338342
09/28/2012344344336338
10/01/2012336338333337
10/02/2012338341337339
10/03/2012336343334342
10/04/2012345353345352
10/05/2012353354347352
10/09/2012351355349349
10/10/2012344348343346
10/11/2012345351337339
10/12/2012342346341344
10/15/2012345354344352
10/16/2012356357351354
10/17/2012354355346349
10/18/2012352355350353
10/19/2012350358349357
10/22/2012353358351356
10/23/2012359360352356
10/24/2012353359352355
10/25/2012354357354357
10/26/2012356357350352
10/29/2012349353349351
10/30/2012350353346346
10/31/2012345353334336
11/01/2012336336330334
11/02/2012337344337340
11/05/2012338343334336
11/06/2012334335332333
11/07/2012334336331334
11/08/2012329331324327
11/09/2012323329322327
11/12/2012326327321321
11/13/2012318321315321
11/14/2012322322318319
11/15/2012318334318334
11/16/2012335341332340
11/19/2012344346342343
11/20/2012344347342345
11/21/2012350355348350
11/22/2012356365354364
11/26/2012367372364366
11/27/2012364368362365
11/28/2012362363356358
11/29/2012360373360372
11/30/2012375384375383
12/03/2012385386380382
12/04/2012377382374381
12/05/2012377380373378
12/06/2012384384379380
12/07/2012380381378379
12/10/2012382383377379
12/11/2012377377369371
12/12/2012373376371372
12/13/2012376382375380
12/14/2012378383377381
12/17/2012383387379380
12/18/2012382393382390
12/19/2012396407395404
12/20/2012404406399402
12/21/2012405406394394
12/25/2012400404397397
12/26/2012400405399404
12/27/2012407409405408
12/28/2012413416411415