Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Heavy Industries, Ltd. logo
7011.T
Mitsubishi Heavy Industries, Ltd.
06:30:00
3917 ¥
0.0000 (%0.00)
Previous Close: 3968
Day Low₺3830
Day High₺4030
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7011.T: Mitsubishi Heavy Industries, Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,476.6607
CLOSE 4,465.8304

Low

LOW 3,404

High

HIGH 5,208
DATEOPENHIGHLOWCLOSE
01/05/20264,0014,1984,0004,162
01/06/20264,2204,2754,1854,260
01/07/20264,1954,2324,1154,163
01/08/20264,2304,3254,2134,262
01/09/20264,2094,2784,1864,267
01/13/20264,4454,5134,3614,476
01/14/20264,5094,7104,4974,710
01/15/20264,6894,8124,6424,800
01/16/20264,7574,7744,6454,660
01/19/20264,6504,8884,6044,880
01/20/20264,8604,9234,7704,813
01/21/20264,7434,8824,7194,795
01/22/20264,7904,8134,6734,697
01/23/20264,7314,7874,5884,601
01/26/20264,5544,6434,5254,559
01/27/20264,5604,5724,4954,550
01/28/20264,5364,5404,4064,434
01/29/20264,5354,6354,4974,528
01/30/20264,5504,5684,4514,519
02/02/20264,5894,6494,4654,505
02/03/20264,5754,6584,5174,648
02/04/20264,7004,7764,5834,756
02/05/20264,8004,8904,5814,687
02/06/20264,7284,8204,5814,818
02/09/20265,0595,0744,9014,970
02/10/20265,0025,1524,9745,107
02/12/20265,0315,0344,9304,995
02/13/20264,9795,1174,9375,031
02/16/20265,0955,1344,9414,960
02/17/20264,9554,9584,7604,820
02/18/20264,9104,9974,8674,952
02/19/20264,9584,9774,8574,952
02/20/20264,9785,0044,8914,965
02/24/20265,0505,1074,7454,811
02/25/20264,8264,8304,6074,752
02/26/20264,8704,9684,8664,901
02/27/20264,9005,0184,8525,014
03/02/20265,0925,2085,0555,195
03/03/20265,1475,1884,9014,922
03/04/20264,8004,8384,5024,627
03/05/20264,8374,9444,7144,769
03/06/20264,6954,7844,6564,761
03/09/20264,5004,5864,3754,580
03/10/20264,7004,7594,6064,648
03/11/20264,6524,7114,6104,616
03/12/20264,5714,7834,5304,781
03/13/20264,6414,7794,6074,745
03/16/20264,7904,8274,6984,792
03/17/20264,8504,9804,8474,881
03/18/20264,9285,0004,8175,000
03/19/20264,9074,9844,8484,848
03/23/20264,7084,7114,4914,517
03/24/20264,6004,6004,3734,430
03/25/20264,5004,5994,4804,547
03/26/20264,5734,6534,4884,511
03/27/20264,4614,5934,4524,577
03/30/20264,4004,4444,2994,418
03/31/20264,2684,3314,2044,223
04/01/20264,4334,5944,3934,590
04/02/20264,7994,8764,6714,711
04/03/20264,8484,8624,7624,803
04/06/20264,8274,8474,7124,735
04/07/20264,7654,8754,7464,784
04/08/20264,9244,9244,7584,850
04/09/20264,8324,8544,7424,781
04/10/20264,7824,8194,7044,745
04/13/20264,7254,8344,6754,761
04/14/20264,8154,8154,7154,749
04/15/20264,7234,7354,5414,561
04/16/20264,5584,6074,4964,571
04/17/20264,5094,5114,3714,371
04/20/20264,5114,5934,5044,506
04/21/20264,4994,5704,3814,522
04/22/20264,4004,5324,3624,508
04/23/20264,5894,7704,5714,754
04/24/20264,7494,8104,7044,738
04/27/20264,7244,7334,5904,689
04/28/20264,6804,8234,6764,797
04/30/20264,6004,6404,5194,615
05/01/20264,5624,6384,5434,586
05/07/20264,5524,6204,4834,527
05/08/20264,4884,5714,4514,510
05/11/20264,5004,5434,3264,384
05/12/20264,3504,3634,0844,300
05/13/20264,3704,4564,2714,406
05/14/20264,4054,4054,0964,162
05/15/20264,1204,1484,0274,080
05/18/20264,0844,1404,0604,102
05/19/20264,2054,2554,0804,126
05/20/20264,0834,1003,9404,024
05/21/20263,9854,0323,8853,958
05/22/20263,9984,0233,9053,969
05/25/20263,9313,9443,8603,908
05/26/20263,9004,0393,8563,944
05/27/20264,0254,0503,8633,898
05/28/20263,9503,9993,7663,804
05/29/20263,7683,8363,7443,806
06/01/20263,8203,8593,6123,636
06/02/20263,4963,5163,4153,516
06/03/20263,5563,6403,4813,573
06/04/20263,5603,7723,5513,701
06/05/20263,7133,8283,6883,790
06/08/20263,7133,7833,6443,699
06/09/20263,6683,6883,5913,629
06/10/20263,6693,6863,5483,578
06/11/20263,4503,5023,4043,494
06/12/20263,5453,5943,4863,540
06/15/20263,6473,7203,5913,659
06/16/20263,7003,8383,6703,810
06/17/20263,8103,9053,7963,860
06/18/20264,0534,0953,9433,968
06/19/20264,0294,0303,8303,917