Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,482.5446
CLOSE 5,477.1071

Low

LOW 3,987

High

HIGH 7,700
DATEOPENHIGHLOWCLOSE
01/05/20264,8965,0504,8664,964
01/06/20264,9925,1424,9355,073
01/07/20265,0005,0654,9184,994
01/08/20264,9415,0144,8704,891
01/09/20264,9905,0734,8815,026
01/13/20265,1545,2544,8484,921
01/14/20265,0105,3305,0045,246
01/15/20265,1705,2405,0605,228
01/16/20265,3445,4765,2415,337
01/19/20265,2785,3495,1565,269
01/20/20265,2785,3625,1965,218
01/21/20265,0185,2484,9985,176
01/22/20265,2405,3515,1445,155
01/23/20265,2555,2605,1065,140
01/26/20265,0405,0764,8764,935
01/27/20264,9375,2164,9045,085
01/28/20264,9885,0794,9425,070
01/29/20265,0995,1164,9204,944
01/30/20264,9195,0144,8334,915
02/02/20264,9025,0184,7694,769
02/03/20264,9795,2144,9575,207
02/04/20265,1485,2195,0765,189
02/05/20265,2335,2875,1305,184
02/06/20265,0845,2134,9475,213
02/09/20265,4905,4975,1915,247
02/10/20265,4105,4985,3185,450
02/12/20265,4955,5995,2915,355
02/13/20265,2135,2685,1305,224
02/16/20265,2455,4485,2205,418
02/17/20265,4185,4185,2125,308
02/18/20265,2705,2875,1225,148
02/19/20265,1905,2585,1445,233
02/20/20265,1535,2395,1285,198
02/24/20265,2515,3785,0455,097
02/25/20265,1985,5445,1595,403
02/26/20265,5555,5595,3685,403
02/27/20265,3925,5155,3225,515
03/02/20265,2405,3505,1705,320
03/03/20265,3205,4094,9444,954
03/04/20264,8204,8904,5054,641
03/05/20264,8224,8754,6364,700
03/06/20264,6314,7634,5764,733
03/09/20264,3834,4024,1574,325
03/10/20264,4654,5674,4504,523
03/11/20264,6384,7404,6124,649
03/12/20264,6224,7454,5904,675
03/13/20264,4934,5674,4434,567
03/16/20264,5024,6484,4484,513
03/17/20264,6004,6474,5214,556
03/18/20264,5404,6544,5354,654
03/19/20264,5144,5374,4264,437
03/23/20264,1884,2694,0814,242
03/24/20264,3974,4004,2364,387
03/25/20264,5004,5454,4824,510
03/26/20264,5504,5824,3884,416
03/27/20264,3284,3454,2084,323
03/30/20264,0904,1284,0124,128
03/31/20264,0584,1543,9874,020
04/01/20264,2774,3244,2014,322
04/02/20264,4004,4464,2024,211
04/03/20264,3114,3214,2004,280
04/06/20264,3224,3794,3044,307
04/07/20264,3304,3384,2204,338
04/08/20264,6184,6744,5744,659
04/09/20264,7294,7354,6374,674
04/10/20264,8284,9264,8064,894
04/13/20265,0345,2604,8965,239
04/14/20265,2705,2755,1365,151
04/15/20265,3405,3765,1945,277
04/16/20265,2305,3645,2015,288
04/17/20265,2115,2655,0875,187
04/20/20265,3675,5075,3565,420
04/21/20265,4695,6575,4115,495
04/22/20265,4015,4905,3045,356
04/23/20265,3475,4065,1215,151
04/24/20265,2475,2525,1065,150
04/27/20265,2505,5325,1925,462
04/28/20265,4705,4955,3355,381
04/30/20265,4815,6375,4365,520
05/01/20265,5275,6485,4505,521
05/07/20265,8896,0185,8685,973
05/08/20265,9976,4245,9516,367
05/11/20266,3906,6256,2406,574
05/12/20266,8547,0306,6866,970
05/13/20266,8127,0286,7126,980
05/14/20267,2617,5786,9777,006
05/15/20267,1337,3956,8956,987
05/18/20267,0097,0766,6436,682
05/19/20266,6396,7396,3096,338
05/20/20266,2386,3106,0256,076
05/21/20266,2766,7096,2296,698
05/22/20266,8517,0926,7407,052
05/25/20267,7007,7007,3167,481
05/26/20267,4017,4907,1237,293
05/27/20267,5937,6897,0857,107
05/28/20266,9807,2106,8607,136
05/29/20267,2867,3157,0497,208
06/01/20267,1557,3717,0697,140
06/02/20267,0187,0696,4846,622
06/03/20266,9307,2286,8887,152
06/04/20267,0027,1156,7886,942
06/05/20266,7426,9186,6586,862
06/08/20266,2626,5136,2346,425
06/09/20266,5256,5306,1546,395
06/10/20266,1956,2575,8805,988
06/11/20265,6886,0555,5986,016
06/12/20266,3216,5086,2816,335
06/15/20266,5946,7326,4836,655
06/16/20266,7706,9436,6556,845
06/17/20266,7457,0606,7187,046
06/18/20267,1507,4167,1167,253
06/19/20267,3047,3597,0447,128