Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,392.1673
CLOSE 1,392.0898

Low

LOW 1,181

High

HIGH 1,572
DATEOPENHIGHLOWCLOSE
01/04/20071,3781,3951,3781,388
01/05/20071,3991,4051,3631,371
01/09/20071,3541,3621,3291,354
01/10/20071,3641,3651,3321,339
01/11/20071,3361,3451,3151,325
01/12/20071,3441,3671,3311,347
01/15/20071,3541,3821,3511,365
01/16/20071,3661,3711,3561,359
01/17/20071,3641,3921,3451,384
01/18/20071,3901,3901,3681,374
01/19/20071,3641,3691,3491,357
01/22/20071,3661,3701,3541,356
01/23/20071,3461,3651,3451,362
01/24/20071,3771,3781,3621,366
01/25/20071,3701,3761,3541,358
01/26/20071,3421,3491,3281,339
01/29/20071,3791,4431,3621,441
01/30/20071,4331,4391,3951,406
01/31/20071,3981,4021,3821,391
02/01/20071,3911,4241,3831,417
02/02/20071,4171,4271,4101,417
02/05/20071,4141,4141,3791,384
02/06/20071,3911,4131,3801,380
02/07/20071,3801,3811,3501,355
02/08/20071,3751,3841,3561,360
02/09/20071,3661,3731,3481,373
02/13/20071,3561,3651,3481,355
02/14/20071,3581,3651,3391,341
02/15/20071,3501,3551,3411,348
02/16/20071,3301,3491,3251,332
02/19/20071,3251,3341,3141,317
02/20/20071,3151,3201,2991,307
02/21/20071,3011,3131,2841,295
02/22/20071,3051,3201,2951,305
02/23/20071,3151,3441,3071,335
02/26/20071,3351,3551,3351,344
02/27/20071,3461,3491,3251,332
02/28/20071,2251,2941,2201,290
03/01/20071,3101,3411,2901,304
03/02/20071,3001,3001,2801,295
03/05/20071,2551,2651,2261,229
03/06/20071,3091,3101,2701,282
03/07/20071,3021,3051,2621,267
03/08/20071,2681,2971,2661,296
03/09/20071,3361,3381,3201,329
03/12/20071,3501,3561,3391,345
03/13/20071,3451,3521,3181,320
03/14/20071,2901,3091,2771,289
03/15/20071,3191,3221,3111,312
03/16/20071,3121,3191,2811,304
03/19/20071,2851,3151,2801,314
03/20/20071,3241,3471,3191,335
03/22/20071,3551,3711,3531,359
03/23/20071,3601,3841,3581,384
03/26/20071,3881,3881,3661,380
03/27/20071,3681,3891,3621,371
03/28/20071,3601,3861,3521,362
03/29/20071,3551,3881,3491,384
03/30/20071,3891,3971,3701,392
04/02/20071,3781,3811,3211,322
04/03/20071,3381,3471,3251,337
04/04/20071,3431,3581,3351,355
04/05/20071,3961,4151,3851,409
04/06/20071,4201,4251,3941,419
04/09/20071,4251,4501,4241,447
04/10/20071,4381,4461,4291,436
04/11/20071,4351,4351,4091,420
04/12/20071,4081,4121,3951,402
04/13/20071,4161,4201,3871,389
04/16/20071,3991,4041,3811,391
04/17/20071,4051,4091,3691,375
04/18/20071,3781,3901,3511,372
04/19/20071,3731,3851,3411,350
04/20/20071,3731,3831,3491,356
04/23/20071,3651,3681,3341,338
04/24/20071,3311,3361,3021,314
04/25/20071,3141,3571,3091,351
04/26/20071,3311,3491,3151,344
04/27/20071,3601,3871,3501,379
05/01/20071,3751,3751,3591,364
05/02/20071,3541,3621,3351,351
05/07/20071,3621,3761,3521,372
05/08/20071,3681,3681,3411,347
05/09/20071,3471,3711,3461,368
05/10/20071,3681,3681,3441,350
05/11/20071,3301,3471,3261,345
05/14/20071,3551,3571,3231,325
05/15/20071,3151,3171,2881,291
05/16/20071,2911,2911,2591,270
05/17/20071,2821,2911,2621,267
05/18/20071,2611,2661,2431,249
05/21/20071,2561,2851,2561,283
05/22/20071,2741,3261,2641,322
05/23/20071,3291,3301,3071,314
05/24/20071,2941,3161,2881,309
05/25/20071,2921,3141,2911,313
05/28/20071,3161,3251,3081,310
05/29/20071,3101,3231,2981,322
05/30/20071,3281,3301,2921,307
05/31/20071,3081,3231,3071,321
06/01/20071,3251,3761,3231,368
06/04/20071,3861,3901,3741,386
06/05/20071,3861,3861,3521,371
06/06/20071,3611,3801,3611,374
06/07/20071,3621,3701,3581,367
06/08/20071,3461,3501,3321,344
06/11/20071,3601,3611,3311,335
06/12/20071,3551,3581,3231,332
06/13/20071,3251,3311,3111,330
06/14/20071,3401,3611,3351,360
06/15/20071,3701,3801,3601,380
06/18/20071,4061,4181,4001,409
06/19/20071,3911,3921,3681,377
06/20/20071,3691,3831,3621,377
06/21/20071,3601,4041,3601,398
06/22/20071,4031,4221,3941,420
06/25/20071,4001,4171,3941,400
06/26/20071,4141,4141,3971,402
06/27/20071,3821,3911,3621,370
06/28/20071,3751,3891,3721,377
06/29/20071,3771,4101,3701,404
07/02/20071,4251,4871,4231,482
07/03/20071,4831,5031,4651,483
07/04/20071,4831,5071,4601,495
07/05/20071,4951,5251,4921,509
07/06/20071,5251,5521,5041,534
07/09/20071,5421,5701,5281,567
07/10/20071,5621,5621,5351,550
07/11/20071,5301,5371,5171,517
07/12/20071,5331,5331,4761,493
07/13/20071,5111,5281,5001,518
07/17/20071,5351,5511,5271,539
07/18/20071,5291,5501,5051,516
07/19/20071,5361,5381,5091,531
07/20/20071,5491,5501,5261,531
07/23/20071,5031,5331,5021,531
07/24/20071,5321,5401,5121,540
07/25/20071,5101,5231,4951,518
07/26/20071,5031,5101,4591,461
07/27/20071,4011,4311,4011,425
07/30/20071,4231,4591,4131,456
07/31/20071,4701,4721,4471,456
08/01/20071,4561,4561,4041,405
08/02/20071,4291,4341,4061,428
08/03/20071,4501,4591,4401,453
08/06/20071,4351,4641,4251,456
08/07/20071,4671,4751,4411,449
08/08/20071,4511,4741,4401,457
08/09/20071,4771,5341,4671,526
08/10/20071,4801,5281,4791,486
08/13/20071,4791,4851,4121,417
08/14/20071,4131,4291,4021,404
08/15/20071,4001,4001,3391,355
08/16/20071,3401,3401,2801,328
08/17/20071,3081,3091,1811,195
08/20/20071,2241,2731,2241,251
08/21/20071,2381,2551,2251,232
08/22/20071,2001,2281,1901,209
08/23/20071,2661,2911,2551,288
08/24/20071,2801,2891,2711,284
08/27/20071,3051,3071,2861,293
08/28/20071,3251,3611,3141,346
08/29/20071,3061,3201,2881,312
08/30/20071,3351,3541,3281,333
08/31/20071,3691,4181,3551,415
09/03/20071,4101,4121,3791,385
09/04/20071,3881,3901,3741,376
09/05/20071,3961,3971,3291,338
09/06/20071,3241,3351,3041,324
09/07/20071,3181,3341,3081,328
09/10/20071,3001,3011,2671,277
09/11/20071,2781,2871,2571,272
09/12/20071,2761,2911,2371,249
09/13/20071,2651,2681,2391,249
09/14/20071,2631,2911,2561,287
09/18/20071,2701,2701,2411,254
09/19/20071,3131,3191,2971,318
09/20/20071,3231,3631,3201,361
09/21/20071,3411,3601,3321,353
09/25/20071,3591,3991,3551,399
09/26/20071,4001,4351,4001,428
09/27/20071,4111,4501,4041,444
09/28/20071,4441,4471,4301,431
10/01/20071,4711,4811,4601,474
10/02/20071,4811,5261,4811,504
10/03/20071,5191,5331,5061,530
10/04/20071,5161,5271,5101,517
10/05/20071,5021,5081,4881,495
10/09/20071,4751,5051,4701,494
10/10/20071,4991,5061,4951,500
10/11/20071,5011,5361,4941,526
10/12/20071,5261,5351,5141,529
10/15/20071,5531,5721,5291,536
10/16/20071,5321,5321,4951,500
10/17/20071,5011,5651,4661,495
10/18/20071,4901,5181,4801,503
10/19/20071,5291,5311,4691,478
10/22/20071,4301,4681,4221,458
10/23/20071,5181,5371,4881,506
10/24/20071,5351,5351,4721,478
10/25/20071,4681,4751,4521,465
10/26/20071,5001,5331,4841,528
10/29/20071,5381,5541,5311,547
10/30/20071,5481,5601,5371,557
10/31/20071,5491,5501,5151,536
11/01/20071,5061,5391,4971,514
11/02/20071,4841,5141,4711,499
11/05/20071,5001,5071,4481,463
11/06/20071,4511,4931,4511,475
11/07/20071,4831,4831,4511,451
11/08/20071,4101,4271,3751,413
11/09/20071,4141,4321,3791,386
11/12/20071,3601,3661,3151,342
11/13/20071,3401,3671,3271,358
11/14/20071,3911,3911,3661,385
11/15/20071,3781,4001,3671,371
11/16/20071,3491,3601,3441,351
11/19/20071,3441,3661,3111,315
11/20/20071,2551,3271,2511,323
11/21/20071,3031,3151,2491,259
11/22/20071,2191,2591,2111,244
11/26/20071,2711,3171,2711,307
11/27/20071,3031,3381,2831,321
11/28/20071,3901,4001,3721,373
11/29/20071,4201,4371,4101,428
11/30/20071,4411,4551,4311,455
12/03/20071,4731,4951,4601,490
12/04/20071,5001,5101,4641,469
12/05/20071,4681,5181,4401,514
12/06/20071,5201,5541,5201,554
12/07/20071,5351,5481,5161,522
12/10/20071,5231,5321,4971,501
12/11/20071,5051,5271,5051,522
12/12/20071,4821,5061,4801,504
12/13/20071,4851,4931,4611,469
12/14/20071,4511,4781,4321,443
12/17/20071,4201,4381,4051,406
12/18/20071,4071,4601,3981,447
12/19/20071,4491,4811,4451,465
12/20/20071,4711,4741,4341,449
12/21/20071,4291,4771,4251,474
12/25/20071,5001,5161,4941,513
12/26/20071,5151,5291,5101,528
12/27/20071,5331,5351,5221,523
12/28/20071,4971,5251,4831,524