Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,884.6198
CLOSE 3,887.4793

Low

LOW 2,295

High

HIGH 5,240
DATEOPENHIGHLOWCLOSE
01/06/20204,0304,1354,0254,125
01/07/20204,1704,2354,1504,165
01/08/20204,0504,1104,0204,090
01/09/20204,1754,3354,1704,265
01/10/20204,4204,4654,1904,415
01/14/20204,4104,5604,4104,475
01/15/20204,4104,4254,3404,345
01/16/20204,3454,3454,1904,220
01/17/20204,2904,2904,1954,215
01/20/20204,2054,2854,1954,255
01/21/20204,2254,2454,1054,120
01/22/20204,1204,1854,0904,130
01/23/20204,0604,1054,0404,085
01/24/20204,1304,1354,0704,090
01/27/20203,9203,9753,8803,895
01/28/20203,8553,8903,8203,875
01/29/20203,9654,0253,9053,955
01/30/20203,9353,9753,8253,865
01/31/20203,9203,9403,8653,875
02/03/20203,7003,8503,6903,845
02/04/20203,8153,8653,8103,855
02/05/20203,9553,9603,8703,890
02/06/20203,9654,0103,9353,990
02/07/20203,9903,9953,9153,950
02/10/20203,8703,8903,8403,850
02/12/20203,9003,9403,8903,925
02/13/20203,9403,9703,8953,930
02/14/20203,8953,9103,8553,890
02/17/20203,8503,9053,8203,875
02/18/20203,8053,8203,7203,740
02/19/20203,7503,7603,6453,730
02/20/20203,8003,8103,7103,735
02/21/20203,6853,7503,6853,705
02/25/20203,4953,6403,4903,615
02/26/20203,5703,6353,5303,620
02/27/20203,5853,6053,4603,500
02/28/20203,3603,3953,3303,385
03/02/20203,3153,4153,2703,370
03/03/20203,4853,5053,2653,290
03/04/20203,2003,3053,1853,275
03/05/20203,3403,3653,3053,330
03/06/20203,2603,3153,2253,250
03/09/20203,0403,0802,9202,950
03/10/20202,9003,0202,7542,975
03/11/20202,9623,0652,9312,934
03/12/20202,8372,8742,6652,692
03/13/20202,4332,6902,4202,556
03/16/20202,6052,6602,4482,450
03/17/20202,3552,5392,2952,479
03/18/20202,4962,5282,4202,429
03/19/20202,4082,4802,3362,470
03/23/20202,4622,5902,4522,540
03/24/20202,6662,8642,6552,864
03/25/20203,1253,1452,9763,075
03/26/20203,0053,0902,9433,000
03/27/20203,1453,1852,9493,040
03/30/20202,9343,0102,9313,010
03/31/20203,0153,0802,9472,976
04/01/20202,8882,9662,7872,817
04/02/20202,7582,8232,7352,758
04/03/20202,7582,7852,7012,733
04/06/20202,7062,8852,6952,868
04/07/20202,9682,9842,8022,898
04/08/20202,8712,9592,8222,915
04/09/20202,9152,9492,8812,946
04/10/20202,9963,0802,9653,050
04/13/20203,1203,2203,0153,055
04/14/20203,0703,3003,0703,285
04/15/20203,2653,2953,2253,235
04/16/20203,1603,1853,0853,115
04/17/20203,1703,2903,1503,290
04/20/20203,2103,2803,2103,255
04/21/20203,2453,2503,1703,175
04/22/20203,1353,1903,1003,170
04/23/20203,2053,2253,1753,220
04/24/20203,2253,2253,1353,140
04/27/20203,1903,2703,1653,270
04/28/20203,3103,4103,3003,375
04/30/20203,5603,6303,5203,565
05/01/20203,4853,5303,4103,435
05/07/20203,3653,5003,3453,470
05/08/20203,5453,5603,4853,500
05/11/20203,5503,5553,5153,520
05/12/20203,5303,5303,4353,475
05/13/20203,4203,5503,4003,530
05/14/20203,4903,5203,4453,450
05/15/20203,5603,5653,4703,510
05/18/20203,5003,5153,4403,490
05/19/20203,5803,6203,5503,600
05/20/20203,6153,6553,5953,630
05/21/20203,6853,7103,6503,675
05/22/20203,6753,6903,6203,665
05/25/20203,7503,7903,7303,765
05/26/20203,8503,9253,8403,910
05/27/20203,9304,0203,9253,955
05/28/20204,0004,0103,8953,955
05/29/20203,8853,9203,8053,870
06/01/20203,8103,9153,8103,860
06/02/20203,8853,9253,8603,895
06/03/20203,9754,0103,9353,965
06/04/20203,9954,0003,8853,950
06/05/20203,9804,0403,9454,040
06/08/20204,1004,1053,9303,990
06/09/20203,9353,9503,8403,885
06/10/20203,8303,9053,8103,895
06/11/20203,8903,9803,8453,885
06/12/20203,7303,7603,6453,730
06/15/20203,6803,7253,5753,575
06/16/20203,6903,7803,6553,770
06/17/20203,7403,8303,7253,795
06/18/20203,7403,7503,6703,735
06/19/20203,7803,7853,7153,765
06/22/20203,7303,7453,6953,710
06/23/20203,7503,7803,7053,755
06/24/20203,7753,8103,7553,795
06/25/20203,7253,7403,6953,710
06/26/20203,7303,7353,6703,705
06/29/20203,6653,7253,6453,675
06/30/20203,7353,7753,7153,725
07/01/20203,7303,7503,6653,690
07/02/20203,7153,7553,6753,715
07/03/20203,7253,8053,7153,805
07/06/20203,8404,0003,8353,995
07/07/20204,0304,1004,0104,080
07/08/20204,0504,1204,0354,040
07/09/20204,0404,1304,0304,120
07/10/20204,1204,1504,0754,110
07/13/20204,1454,1654,0054,095
07/14/20204,0804,0903,9253,930
07/15/20203,9754,0853,9704,055
07/16/20204,0054,0253,9153,955
07/17/20204,0004,0003,9253,925
07/20/20203,9603,9603,9003,920
07/21/20203,8953,9453,8753,920
07/22/20203,8503,8653,8003,820
07/27/20203,7303,7453,7003,745
07/28/20203,7453,8103,7453,750
07/29/20203,7253,7453,5703,610
07/30/20203,6403,6603,5853,600
07/31/20203,5803,5903,4803,485
08/03/20203,5103,5903,5103,575
08/04/20203,6453,6803,6153,665
08/05/20203,6203,6203,5453,600
08/06/20203,6003,6403,5603,605
08/07/20203,5803,5903,5303,545
08/11/20203,6003,7053,6003,690
08/12/20203,7303,7753,7003,760
08/13/20203,8753,8903,8353,865
08/14/20203,8853,8853,8403,860
08/17/20203,8253,8503,8003,815
08/18/20203,8153,8253,7753,795
08/19/20203,7903,8003,7503,785
08/20/20203,7503,7753,7003,700
08/21/20203,7703,7853,7153,715
08/24/20203,6853,7053,6653,690
08/25/20203,7403,8103,7353,780
08/26/20203,7953,8153,7603,785
08/27/20203,7903,8053,7703,790
08/28/20203,7953,8603,7253,775
08/31/20203,8353,8803,8153,815
09/01/20203,8153,8453,7703,835
09/02/20203,8803,9453,8503,930
09/03/20203,9904,0103,9553,960
09/04/20203,8453,9003,8403,890
09/07/20203,8804,0053,8553,955
09/08/20204,0004,0153,9703,990
09/09/20203,9203,9503,8803,900
09/10/20203,9404,0103,9353,960
09/11/20203,9603,9703,9203,960
09/14/20203,9954,0153,9703,980
09/15/20203,9554,0003,9504,000
09/16/20204,0004,0153,9653,970
09/17/20203,9453,9553,9103,955
09/18/20203,9704,0003,9503,985
09/23/20203,9403,9953,9353,985
09/24/20203,9453,9553,8653,900
09/25/20203,9403,9453,9053,925
09/28/20203,9453,9953,9403,995
09/29/20203,9904,1203,9854,100
09/30/20204,1204,1804,0954,095
10/02/20204,1254,1854,0604,075
10/05/20204,1904,2004,1304,140
10/06/20204,1654,1954,1254,195
10/07/20204,1754,2354,1654,220
10/08/20204,2504,2954,2354,245
10/09/20204,2854,3354,2654,325
10/12/20204,2004,2154,0304,090
10/13/20204,1804,2604,1304,235
10/14/20204,2554,2904,2254,240
10/15/20204,2104,2104,1254,145
10/16/20204,1404,1504,0654,090
10/19/20204,0754,1204,0504,095
10/20/20204,0754,0954,0454,090
10/21/20204,1504,1754,1304,140
10/22/20204,1154,1904,1004,170
10/23/20204,2104,2554,1654,205
10/26/20204,2004,2354,1804,190
10/27/20204,1554,2004,1304,190
10/28/20204,1504,1704,1154,150
10/29/20204,0604,1254,0304,120
10/30/20204,0904,1554,0304,035
11/02/20204,0554,1104,0354,050
11/04/20204,1854,2254,1154,145
11/05/20204,1604,2054,1604,195
11/06/20204,1804,2454,1804,210
11/09/20204,2804,3354,2704,330
11/10/20204,4004,4754,4004,440
11/11/20204,4754,5504,4554,530
11/12/20204,5304,5804,5254,575
11/13/20204,5454,5454,4204,465
11/16/20204,5104,5804,4954,580
11/17/20204,6504,7354,6254,690
11/18/20204,7004,7904,6854,765
11/19/20204,7254,8004,7004,780
11/20/20204,7654,7904,7054,725
11/24/20204,8004,9204,8004,890
11/25/20205,0005,0505,0005,000
11/26/20204,9955,0604,9755,060
11/27/20205,0505,1005,0105,070
11/30/20205,1005,1305,0005,030
12/01/20205,0505,1805,0505,160
12/02/20205,2005,2305,0805,110
12/03/20205,0305,0604,9454,980
12/04/20204,9905,0204,9154,970
12/07/20205,0105,0204,8504,875
12/08/20204,8254,8904,7904,870
12/09/20204,8704,9704,8704,960
12/10/20204,9604,9654,8404,865
12/11/20204,8504,9104,8104,840
12/14/20204,8304,8754,8204,830
12/15/20204,7804,7904,7304,755
12/16/20204,7854,8454,7804,820
12/17/20204,8004,8054,7504,795
12/18/20204,8004,8604,7704,845
12/21/20204,8504,8504,7554,840
12/22/20204,7904,8304,7804,810
12/23/20204,9355,0004,9104,990
12/24/20205,0305,0604,9955,010
12/25/20205,0205,0505,0005,020
12/28/20205,0305,1505,0205,110
12/29/20205,1405,2405,1405,230
12/30/20205,1905,1905,1205,130