Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,666.5309
CLOSE 3,661.4547

Low

LOW 2,582

High

HIGH 5,268
DATEOPENHIGHLOWCLOSE
01/06/20254,0954,1273,9893,989
01/07/20254,0594,3454,0214,268
01/08/20254,2304,3884,2104,340
01/09/20254,3044,3174,1714,250
01/10/20254,2564,3334,2464,271
01/14/20254,0644,1553,9864,087
01/15/20254,1684,3114,1204,164
01/16/20254,1644,3434,1134,149
01/17/20254,0954,3744,0784,346
01/20/20254,3654,4604,3214,449
01/21/20254,5004,5204,4034,500
01/22/20254,5404,7404,5054,679
01/23/20254,6874,6994,5774,579
01/24/20254,6204,7054,6014,636
01/27/20254,6274,6824,5374,537
01/28/20254,4674,7304,4514,656
01/29/20254,6614,7104,5964,622
01/30/20254,5904,6154,4764,490
01/31/20254,5064,5634,4794,539
02/03/20254,3944,4084,2414,251
02/04/20254,3204,3734,2244,271
02/05/20254,3004,3464,1764,183
02/06/20254,1834,2044,0754,106
02/07/20254,1374,2064,0934,179
02/10/20254,2284,3734,1954,356
02/12/20254,4214,4644,3384,365
02/13/20254,4354,4354,3044,304
02/14/20254,2904,3134,1514,187
02/17/20254,1894,2174,1574,168
02/18/20254,1704,2114,1064,179
02/19/20254,1804,2654,1524,263
02/20/20254,2054,3294,1924,297
02/21/20254,3354,4114,2564,411
02/25/20254,4004,5154,3784,382
02/26/20254,3584,3604,2474,276
02/27/20254,2784,3144,1954,218
02/28/20254,1484,1644,0144,033
03/03/20254,1054,1104,0184,060
03/04/20254,0454,0933,9974,042
03/05/20253,9904,0693,9254,069
03/06/20254,1154,1454,0854,101
03/07/20254,1224,1384,0034,035
03/10/20254,0794,1224,0184,122
03/11/20254,0924,1153,9733,992
03/12/20253,9904,0403,9454,015
03/13/20254,1204,2053,9613,961
03/14/20253,9224,0383,9214,038
03/17/20254,0404,0874,0194,055
03/18/20254,2604,3584,1874,230
03/19/20254,2914,3144,1354,135
03/21/20254,1114,2984,1114,191
03/24/20254,1504,1604,0394,039
03/25/20254,0844,1154,0524,054
03/26/20254,0904,1444,0784,122
03/27/20254,1924,2354,0244,060
03/28/20253,9994,0363,9473,963
03/31/20253,8483,8493,7183,730
04/01/20253,7323,7453,6733,696
04/02/20253,7273,7773,6763,719
04/03/20253,4483,5453,4353,510
04/04/20253,4703,4843,2953,344
04/07/20252,6942,8432,6442,668
04/08/20252,9083,0792,884.52,925.5
04/09/20252,875.52,8942,6452,666.5
04/10/20253,0843,1233,0073,025
04/11/20252,813.52,897.52,7742,881
04/14/20252,890.52,9232,789.52,789.5
04/15/20252,7982,8342,7372,737
04/16/20252,7122,742.52,6212,654.5
04/17/20252,6642,7342,6542,732
04/18/20252,7472,7492,668.52,672
04/21/20252,6682,6682,5892,616.5
04/22/20252,609.52,636.52,5822,605.5
04/23/20252,705.52,7692,6882,757
04/24/20252,853.52,949.52,8512,927.5
04/25/20252,9693,0752,962.53,069
04/28/20253,1003,1172,946.52,946.5
04/30/20252,9503,0322,920.53,017
05/01/20252,9953,0252,958.52,995.5
05/02/20253,0343,0772,992.53,077
05/07/20253,0813,1073,0023,020
05/08/20252,9973,0122,9392,975
05/09/20253,0413,0783,0123,021
05/12/20253,0613,2543,0603,226
05/13/20253,4303,5593,3983,398
05/14/20253,2583,3563,1823,334
05/15/20253,3223,4233,3113,388
05/16/20253,3453,3953,3093,364
05/19/20253,2983,3253,2563,258
05/20/20253,4503,5203,4033,422
05/21/20253,4503,4753,3303,362
05/22/20253,2763,2893,2433,287
05/23/20253,2803,3173,2463,258
05/26/20253,2783,3233,2463,321
05/27/20253,3263,3743,3053,374
05/28/20253,4753,4923,3683,393
05/29/20253,4153,5133,4113,465
05/30/20253,3603,4523,3453,412
06/02/20253,3613,3673,2713,285
06/03/20253,2483,3243,2413,307
06/04/20253,3263,3973,2933,293
06/05/20253,2453,2893,2273,242
06/06/20253,2503,2523,1463,148
06/09/20253,1083,1753,0783,163
06/10/20253,2403,3323,2183,287
06/11/20253,3573,4103,3283,373
06/12/20253,3573,3623,2573,276
06/13/20253,2753,2973,1913,213
06/16/20253,2643,2753,2023,236
06/17/20253,2653,3053,2523,291
06/18/20253,2433,2913,2213,288
06/19/20253,2693,2703,1903,190
06/20/20253,2073,2293,1813,190
06/23/20253,1483,2053,1313,189
06/24/20253,2103,2513,1923,206
06/25/20253,2163,2443,2013,222
06/26/20253,2173,3533,2173,280
06/27/20253,3333,3663,2423,257
06/30/20253,2843,2943,2473,269
07/01/20253,2693,2963,2073,221
07/02/20253,1983,2123,1433,166
07/03/20253,1883,2093,1623,192
07/04/20253,2053,2183,1383,155
07/07/20253,0003,0092,8302,830.5
07/08/20252,837.52,8992,8072,833
07/09/20252,8202,944.52,819.52,919.5
07/10/20252,9132,944.52,896.52,920
07/11/20252,9602,9892,938.52,989
07/14/20252,9792,9802,8952,899
07/15/20252,8922,8952,8242,840.5
07/16/20252,8402,8882,832.52,870
07/17/20252,8502,8932,8322,888
07/18/20252,8902,925.52,8692,875
07/22/20252,8802,9742,8802,917
07/23/20252,9993,2472,9973,239
07/24/20253,2903,5043,2823,434
07/25/20253,3643,3673,2163,229
07/28/20253,3153,3843,3073,331
07/29/20253,3313,3373,2143,224
07/30/20253,2103,2143,1513,184
07/31/20253,1683,2283,1653,182
08/01/20253,1683,2413,1423,187
08/04/20253,0473,0953,0273,071
08/05/20253,0803,1403,0513,053
08/06/20253,0513,1073,0453,092
08/07/20253,0813,1723,0783,104
08/08/20253,0853,1553,0653,120
08/12/20253,1313,1503,0933,094
08/13/20253,1303,2033,1213,147
08/14/20253,1323,1443,0323,033
08/15/20253,0433,0803,0413,074
08/18/20253,0653,0773,0193,058
08/19/20253,0503,0873,0373,058
08/20/20253,0803,0952,9923,014
08/21/20253,0023,0202,9922,992
08/22/20252,9883,0232,965.53,002
08/25/20253,0303,0993,0203,073
08/26/20253,0603,0693,0163,036
08/27/20253,0183,0302,9963,013
08/28/20252,981.53,0052,9663,003
08/29/20252,9903,0112,9582,958
09/01/20252,9402,9442,878.52,910
09/02/20252,9092,9102,8802,909
09/03/20252,885.52,9482,8802,884
09/04/20252,876.52,9002,8652,867
09/05/20252,8992,9332,885.52,930
09/08/20252,9592,994.52,939.52,993.5
09/09/20252,9933,0462,979.53,008
09/10/20252,9763,0102,951.53,010
09/11/20253,0103,0582,9963,008
09/12/20253,0783,0782,9953,029
09/16/20253,0303,0653,0193,037
09/17/20253,0333,0803,0283,058
09/18/20253,0203,1133,0033,109
09/19/20253,1453,1793,0123,064
09/22/20253,0723,2263,0623,208
09/24/20253,2643,2653,1113,123
09/25/20253,1233,2163,0973,177
09/26/20253,1443,1993,1083,125
09/29/20253,1253,1433,0653,078
09/30/20253,0813,1693,0803,157
10/01/20253,1463,1643,0423,067
10/02/20253,1213,1553,0983,100
10/03/20253,1543,1873,1063,178
10/06/20253,8083,8743,6713,790
10/07/20253,8503,8503,6103,632
10/08/20253,5863,7003,5483,680
10/09/20253,8784,0653,8104,030
10/10/20254,1004,2274,0654,085
10/14/20254,2474,3774,0624,062
10/15/20254,1144,3204,0954,258
10/16/20254,3224,3694,1924,287
10/17/20254,1904,2894,1524,173
10/20/20254,3094,5104,2844,474
10/21/20254,4804,5184,3444,352
10/22/20254,3524,6064,3444,561
10/23/20254,4034,4834,3784,459
10/24/20254,5504,6384,5144,548
10/27/20254,5984,6104,4474,509
10/28/20254,3284,4014,3014,354
10/29/20254,3404,3634,1764,181
10/30/20254,1794,2504,1514,201
10/31/20254,1974,2914,1464,245
11/04/20254,2874,4994,2774,374
11/05/20254,2444,2794,0234,168
11/06/20254,2384,2874,1744,215
11/07/20254,1104,1393,9914,061
11/10/20254,1024,1754,0754,119
11/11/20254,1514,1584,0574,108
11/12/20254,1504,2264,0934,226
11/13/20254,2474,2484,1454,200
11/14/20254,0884,1383,9864,037
11/17/20254,0134,0543,9754,014
11/18/20253,9443,9593,7323,746
11/19/20253,8163,8283,7173,768
11/20/20253,9393,9603,8333,873
11/21/20253,7263,8233,6743,796
11/25/20253,9503,9603,8123,860
11/26/20253,8853,9013,8363,872
11/27/20253,9013,9753,8873,966
11/28/20254,0344,0393,9624,039
12/01/20254,0504,0773,9804,024
12/02/20254,2004,2404,1394,212
12/03/20254,3124,3694,2424,282
12/04/20254,4074,7774,3904,769
12/05/20254,7684,8304,6904,796
12/08/20254,8554,8904,7534,811
12/09/20254,7995,0774,7935,033
12/10/20255,0605,2684,9825,031
12/11/20255,1085,1124,8234,917
12/12/20255,0225,1244,9665,062
12/15/20254,9405,0304,8884,913
12/16/20254,8004,8214,5674,567
12/17/20254,5484,6344,4744,536
12/18/20254,4104,4624,3694,396
12/19/20254,4344,4454,3374,397
12/22/20254,5734,6414,4804,584
12/23/20254,5504,6824,5284,573
12/24/20254,5824,7924,5714,626
12/25/20254,6004,7094,5904,686
12/26/20254,7004,7314,6304,661
12/29/20254,7144,7884,6744,720
12/30/20254,6564,7804,6504,756