Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 725.3061
CLOSE 724.8286

Low

LOW 563

High

HIGH 889
DATEOPENHIGHLOWCLOSE
01/04/2010777817777810
01/05/2010815825805809
01/06/2010813813801810
01/07/2010808812798800
01/08/2010804820804817
01/12/2010815829810827
01/13/2010820837817819
01/14/2010825847825844
01/15/2010850855839845
01/18/2010838856831853
01/19/2010857861834840
01/20/2010853856835840
01/21/2010831854820845
01/22/2010818823800814
01/25/2010790792765780
01/26/2010781782754757
01/27/2010743748725725
01/28/2010755774750767
01/29/2010758764741749
02/01/2010756764744750
02/02/2010759775756765
02/03/2010775778751753
02/04/2010758762744756
02/05/2010744757735755
02/08/2010751751715716
02/09/2010712727705723
02/10/2010729737720721
02/12/2010735735717729
02/15/2010726733716719
02/16/2010716719706708
02/17/2010720747720745
02/18/2010756762737751
02/19/2010763768735737
02/22/2010746756738744
02/23/2010742745723733
02/24/2010718734708729
02/25/2010735740710714
02/26/2010711713694702
03/01/2010700717697709
03/02/2010713725705715
03/03/2010714721703709
03/04/2010712713702706
03/05/2010713735710735
03/08/2010760780756779
03/09/2010777788774785
03/10/2010782789781784
03/11/2010796809795808
03/12/2010812815802814
03/15/2010813818801804
03/16/2010803810798803
03/17/2010805809798808
03/18/2010807814799799
03/19/2010800802792802
03/23/2010796800790798
03/24/2010803813792800
03/25/2010808808784791
03/26/2010802836799835
03/29/2010830864826861
03/30/2010867874856872
03/31/2010870871852855
04/01/2010856876854873
04/02/2010875880864868
04/05/2010872886868885
04/06/2010888889846852
04/07/2010853857841853
04/08/2010839852836840
04/09/2010837843823841
04/12/2010849851832834
04/13/2010838841813823
04/14/2010835836818829
04/15/2010837844833838
04/16/2010842842830831
04/19/2010816826813819
04/20/2010817828798804
04/21/2010798838782835
04/22/2010828848820845
04/23/2010842842816821
04/26/2010824829816825
04/27/2010827857822856
04/28/2010841848832839
04/30/2010854854832836
05/06/2010821822798801
05/07/2010777789748771
05/10/2010771786758776
05/11/2010791802763768
05/12/2010765778755763
05/13/2010772781765778
05/14/2010770774753755
05/17/2010742743726733
05/18/2010739741710721
05/19/2010703715687715
05/20/2010705710682687
05/21/2010677706663691
05/24/2010691694671690
05/25/2010680683654656
05/26/2010666680652669
05/27/2010660697657695
05/28/2010705717702715
05/31/2010713728709718
06/01/2010716718704709
06/02/2010704720697701
06/03/2010716739714735
06/04/2010748760743752
06/07/2010729729708710
06/08/2010700729698724
06/09/2010724724701708
06/10/2010719745700740
06/11/2010755784755775
06/14/2010777794776788
06/15/2010785804781784
06/16/2010799800778782
06/17/2010769779761763
06/18/2010764777755758
06/21/2010759800757793
06/22/2010785786760765
06/23/2010750758741750
06/24/2010754764750756
06/25/2010741745714718
06/28/2010718723705707
06/29/2010704709670675
06/30/2010660675654665
07/01/2010660665637643
07/02/2010655667643658
07/05/2010672681665673
07/06/2010667685652681
07/07/2010694695666667
07/08/2010687707681697
07/09/2010700709691702
07/12/2010700716697703
07/13/2010705708691693
07/14/2010713722709722
07/15/2010714720702707
07/16/2010688696664676
07/20/2010668687663677
07/21/2010687690661662
07/22/2010652653632639
07/23/2010655665645661
07/26/2010675681673678
07/27/2010678679669670
07/28/2010684688677683
07/29/2010670691670677
07/30/2010668670649651
08/02/2010655661649657
08/03/2010672673658667
08/04/2010650651635640
08/05/2010654654640650
08/06/2010642649638647
08/09/2010639643636638
08/10/2010644647627631
08/11/2010621621606609
08/12/2010589605577604
08/13/2010614616596612
08/16/2010600601591599
08/17/2010583589575579
08/18/2010590600586596
08/19/2010597627596621
08/20/2010610622605617
08/23/2010617619604609
08/24/2010599607596600
08/25/2010590600583588
08/26/2010595598585592
08/27/2010582612582608
08/30/2010628630616619
08/31/2010604605581582
09/01/2010583589578584
09/02/2010593595563577
09/03/2010574585568583
09/06/2010591612586612
09/07/2010605624604614
09/08/2010600600592594
09/09/2010604614603614
09/10/2010624628620625
09/13/2010635643632633
09/14/2010637637626631
09/15/2010626648618640
09/16/2010656656647654
09/17/2010658666654666
09/21/2010676677662664
09/22/2010657664653659
09/24/2010649655641641
09/27/2010651661648660
09/28/2010655679653671
09/29/2010678684674680
09/30/2010675682673673
10/01/2010675681668674
10/04/2010675683664666
10/05/2010662675658671
10/06/2010679692674691
10/07/2010691700691699
10/08/2010697705690690
10/12/2010692697673678
10/13/2010688690675679
10/14/2010689690676683
10/15/2010676678661664
10/18/2010674694667680
10/19/2010685703684694
10/20/2010677678665676
10/21/2010665667652657
10/22/2010650659650655
10/25/2010653654644649
10/26/2010640642630637
10/27/2010643645632636
10/28/2010640643632633
10/29/2010635643621629
11/01/2010628640618627
11/02/2010630633623625
11/04/2010640652633650
11/05/2010668681665676
11/08/2010690697688696
11/09/2010694704690699
11/10/2010704720702719
11/11/2010720725711714
11/12/2010706712701701
11/15/2010705713702710
11/16/2010719721705706
11/17/2010696699687699
11/18/2010700718700718
11/19/2010729731718722
11/22/2010726737725731
11/24/2010716746713746
11/25/2010751759746759
11/26/2010750755734735
11/29/2010741746736742
11/30/2010742743725725
12/01/2010725732718732
12/02/2010747755744750
12/03/2010755756749753
12/06/2010753759749756
12/07/2010751753743747
12/08/2010747756747753
12/09/2010751754743744
12/10/2010756757741748
12/13/2010752768748768
12/14/2010769775765774
12/15/2010777781774779
12/16/2010780780771771
12/17/2010772774765770
12/20/2010772778761765
12/21/2010762775762772
12/22/2010772777760763
12/24/2010763766756764
12/27/2010758779757778
12/28/2010777777771771
12/29/2010774776772776
12/30/2010774777765768