Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 757.75
CLOSE 758.9346

Low

LOW 549

High

HIGH 1,248
DATEOPENHIGHLOWCLOSE
01/03/2005552552552552
01/04/2005552558551557
01/05/2005552556549549
01/06/2005587641583635
01/07/2005629636621624
01/10/2005624624624624
01/11/2005649671627666
01/12/2005661677652655
01/13/2005663663621624
01/14/2005624664622659
01/17/2005693699679693
01/18/2005694695680684
01/19/2005691693673678
01/20/2005665678663677
01/21/2005679686666682
01/24/2005677685677681
01/25/2005678679665677
01/26/2005682685670670
01/27/2005672677661662
01/28/2005660660652659
01/31/2005646656643652
02/01/2005652672647663
02/02/2005660671652656
02/03/2005658660653654
02/04/2005653659652659
02/07/2005621628616622
02/08/2005620620603614
02/09/2005611625611621
02/10/2005619621612619
02/11/2005619619619619
02/14/2005626626617617
02/15/2005623624615621
02/16/2005622624617619
02/17/2005617621616617
02/18/2005615616610614
02/21/2005620621616616
02/22/2005623630617630
02/23/2005623623616621
02/24/2005621622615618
02/25/2005619628615624
02/28/2005654672649670
03/01/2005665677664675
03/02/2005680682670674
03/03/2005670677665666
03/04/2005667675666671
03/07/2005601637601620
03/08/2005629635622627
03/09/2005625631625628
03/10/2005629632623623
03/11/2005625629623626
03/14/2005628630624625
03/15/2005625629619619
03/16/2005619620606611
03/17/2005612615608615
03/18/2005617624616621
03/21/2005621621621621
03/22/2005623624611612
03/23/2005610610593600
03/24/2005601605594595
03/25/2005596597578588
03/28/2005582593567571
03/29/2005581587576580
03/30/2005573575563567
03/31/2005573576570575
04/01/2005585587578586
04/04/2005588592580590
04/05/2005599615595614
04/06/2005616619607614
04/07/2005616617605613
04/08/2005616616609615
04/11/2005612612603607
04/12/2005610612602603
04/13/2005607611603609
04/14/2005607607596601
04/15/2005597597584589
04/18/2005569573553557
04/19/2005570577562574
04/20/2005584587576579
04/21/2005566572559570
04/22/2005581584574575
04/25/2005571574561562
04/26/2005570578565574
04/27/2005575580571579
04/28/2005589607589591
04/29/2005591591591591
05/02/2005593600589597
05/03/2005597597597597
05/04/2005597597597597
05/05/2005597597597597
05/06/2005600607600606
05/09/2005606609596600
05/10/2005596597580584
05/11/2005580587577580
05/12/2005581581556566
05/13/2005573584570580
05/16/2005586591581582
05/17/2005589590570570
05/18/2005580586578582
05/19/2005592593587592
05/20/2005595595589590
05/23/2005587595585595
05/24/2005601601593596
05/25/2005596596578581
05/26/2005576582573578
05/27/2005580592579591
05/30/2005598614596613
05/31/2005612618607615
06/01/2005624644618638
06/02/2005644647640644
06/03/2005645645636645
06/06/2005641651637651
06/07/2005652652644649
06/08/2005657659653655
06/09/2005655655638641
06/10/2005643646638642
06/13/2005640643637637
06/14/2005637639630632
06/15/2005633642632639
06/16/2005639640631639
06/17/2005640646639645
06/20/2005645646639645
06/21/2005644644637641
06/22/2005640641635641
06/23/2005642646640642
06/24/2005636653636653
06/27/2005650651642648
06/28/2005648666647664
06/29/2005667668663665
06/30/2005662664655660
07/01/2005660667654664
07/04/2005670672667670
07/05/2005671677665671
07/06/2005672676671672
07/07/2005667669664667
07/08/2005662665654654
07/11/2005659663653655
07/12/2005657660656659
07/13/2005659659646653
07/14/2005653657649654
07/15/2005655670654668
07/18/2005668668668668
07/19/2005670685670685
07/20/2005684690680681
07/21/2005689696687695
07/22/2005690697685695
07/25/2005697698692696
07/26/2005690692683691
07/27/2005687700687698
07/28/2005718738716735
07/29/2005732740722732
08/01/2005729737726731
08/02/2005739743733738
08/03/2005742747735736
08/04/2005734738723738
08/05/2005730734718720
08/08/2005701720695720
08/09/2005726743725739
08/10/2005749761747758
08/11/2005763775759772
08/12/2005775781772779
08/15/2005779790779785
08/16/2005790797786794
08/17/2005790817789809
08/18/2005808817801801
08/19/2005801808792800
08/22/2005800809798807
08/23/2005810836810824
08/24/2005825839824834
08/25/2005835837825827
08/26/2005830845830844
08/29/2005839843835839
08/30/2005856859844851
08/31/2005855868853868
09/01/2005891894870889
09/02/2005891898884892
09/05/2005893895876887
09/06/2005877879832838
09/07/2005863873862867
09/08/2005871877858872
09/09/2005872873863870
09/12/2005880884851861
09/13/2005861872857863
09/14/2005863866857861
09/15/2005858870853869
09/16/2005865867858860
09/19/2005860860860860
09/20/2005853866853865
09/21/2005861865853854
09/22/2005844849828842
09/23/2005842842842842
09/26/2005842867841864
09/27/2005885886875878
09/28/2005884906882904
09/29/2005885916881887
09/30/2005870886869869
10/03/2005861879852862
10/04/2005884901860897
10/05/2005894896871873
10/06/2005844867833837
10/07/2005845850836841
10/10/2005841841841841
10/11/2005845859836857
10/12/2005877882857877
10/13/2005875887860879
10/14/2005896900870898
10/17/2005890899876880
10/18/2005885890866874
10/19/2005861883856857
10/20/2005874880862880
10/21/2005868876856876
10/24/2005869878849852
10/25/2005859870851855
10/26/2005856875853875
10/27/2005875891872891
10/28/2005880889872881
10/31/2005904914886903
11/01/2005919947918943
11/02/2005945955938951
11/03/2005951951951951
11/04/2005950965942963
11/07/2005968972951958
11/08/2005953965940951
11/09/2005962967940952
11/10/2005962962937945
11/11/2005946954942948
11/14/2005953958941941
11/15/2005922939920928
11/16/2005918941918936
11/17/2005970993945979
11/18/2005965992963988
11/21/20059961,007986994
11/22/2005982991975983
11/23/2005983983983983
11/24/20059921,0079911,002
11/25/2005995998983991
11/28/20051,0391,0829921,075
11/29/20051,0771,1491,0701,148
11/30/20051,1431,1681,1211,139
12/01/20051,1351,1681,1221,160
12/02/20051,1751,2001,1671,194
12/05/20051,2051,2451,2051,232
12/06/20051,2261,2451,2101,229
12/07/20051,2181,2481,2151,215
12/08/20051,1721,2041,1641,165
12/09/20051,1901,2121,1601,202
12/12/20051,2221,2241,2031,203
12/13/20051,2021,2021,1781,191
12/14/20051,1721,1901,1631,174
12/15/20051,1751,1751,1461,146
12/16/20051,1311,1451,1131,125
12/19/20051,1071,1361,1021,130
12/20/20051,1671,1761,1191,171
12/21/20051,1851,1951,1681,176
12/22/20051,1771,1861,1501,155
12/23/20051,1551,1551,1551,155
12/26/20051,1661,1721,1511,168
12/27/20051,1671,1701,1521,156
12/28/20051,1751,2181,1501,215
12/29/20051,2151,2241,2011,203
12/30/20051,2041,2041,1821,190