Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,344.9796
CLOSE 5,340.5755

Low

LOW 3,854

High

HIGH 6,877
DATEOPENHIGHLOWCLOSE
01/04/20245,6415,7545,5895,746
01/05/20245,7515,7675,6305,650
01/09/20245,7315,8405,6705,770
01/10/20245,7515,9355,7495,868
01/11/20245,9576,0785,9316,037
01/12/20246,1506,1505,9426,071
01/15/20246,1146,1695,8826,065
01/16/20246,0496,0495,8715,933
01/17/20246,0186,0745,7995,799
01/18/20245,7655,8125,6665,666
01/19/20245,7395,8685,6765,769
01/22/20245,7835,9455,7835,945
01/23/20245,9956,0535,9205,962
01/24/20245,8685,8865,7635,763
01/25/20245,7005,8045,6815,797
01/26/20245,7675,8195,6995,784
01/29/20245,7835,8395,7345,836
01/30/20245,8455,8485,7535,755
01/31/20245,6775,7115,5915,627
02/01/20245,5545,6145,4645,464
02/02/20245,5335,6105,4865,550
02/05/20245,6255,6945,6055,675
02/06/20245,5535,5805,4105,450
02/07/20245,4205,4455,3095,316
02/08/20245,3685,3965,2445,363
02/09/20245,3955,4455,3445,409
02/13/20245,4855,5535,4005,514
02/14/20245,4295,4525,3255,340
02/15/20245,4395,4765,3325,369
02/16/20245,3715,4365,2675,419
02/19/20245,4435,4925,4045,439
02/20/20245,4605,6325,4155,616
02/21/20245,5745,5875,4725,521
02/22/20245,5735,7105,5405,698
02/26/20245,7525,8675,7355,830
02/27/20245,8296,2185,8116,182
02/28/20246,0696,1486,0616,073
02/29/20246,0026,1315,9566,119
03/01/20246,1356,3086,1206,293
03/04/20246,3676,5186,3546,481
03/05/20246,4926,6076,4686,585
03/06/20246,5196,5826,4846,579
03/07/20246,6266,8776,6056,787
03/08/20246,7406,8316,6296,717
03/11/20246,5176,6036,3526,382
03/12/20246,2826,4026,2056,380
03/13/20246,4006,4236,1916,229
03/14/20246,2526,2596,0936,179
03/15/20246,1596,2496,1326,161
03/18/20246,1826,3476,1806,337
03/19/20246,3056,3826,2276,382
03/21/20246,5156,5416,3696,416
03/22/20246,4686,5606,4236,474
03/25/20246,4476,6466,4476,478
03/26/20246,4446,4976,3926,462
03/27/20246,5016,5306,4026,438
03/28/20246,4126,4966,3846,404
03/29/20246,3906,4046,2636,343
04/01/20246,4196,6776,4196,496
04/02/20246,5006,5456,3916,450
04/03/20246,4506,4506,2926,300
04/04/20246,4006,4796,3796,389
04/05/20246,2006,2176,1116,174
04/08/20246,3746,4106,0156,124
04/09/20246,2246,5926,1856,574
04/10/20246,6696,7726,5476,600
04/11/20246,5056,5616,4136,536
04/12/20246,6506,6606,4266,426
04/15/20246,3266,3636,2376,294
04/16/20246,1206,2106,1116,112
04/17/20246,1166,1516,0136,030
04/18/20246,0406,1705,9836,096
04/19/20246,0396,0565,7875,980
04/22/20246,0186,1585,9736,149
04/23/20246,2006,2646,1306,220
04/24/20246,3806,5296,3476,437
04/25/20246,2756,3806,2056,213
04/26/20246,2556,3966,2456,360
04/30/20246,5406,6656,4846,580
05/01/20246,5156,6236,4886,595
05/02/20246,5156,5936,5026,593
05/07/20246,7006,7856,5916,633
05/08/20246,5796,6176,4626,465
05/09/20246,5016,5906,4706,503
05/10/20246,5906,6236,4176,429
05/13/20246,3506,5316,3506,512
05/14/20246,5126,5426,4306,491
05/15/20246,5136,5596,3316,347
05/16/20246,4386,5066,3656,473
05/17/20246,3446,3836,2826,308
05/20/20246,2806,4826,2786,380
05/21/20246,3856,4096,1856,189
05/22/20246,1816,2496,1026,119
05/23/20246,1636,2796,0966,274
05/24/20246,0746,2556,0606,255
05/27/20246,3556,3776,2136,328
05/28/20246,2756,2856,1916,234
05/29/20246,1476,1655,9825,982
05/30/20245,8385,9615,8135,942
05/31/20245,9416,0475,9205,987
06/03/20246,1506,3376,1006,267
06/04/20246,2356,3606,1696,335
06/05/20246,2506,2516,0556,143
06/06/20246,2436,2646,0586,058
06/07/20246,0256,0345,9485,986
06/10/20245,9736,0865,9595,990
06/11/20246,0016,0285,9215,927
06/12/20245,8956,0465,8586,024
06/13/20246,0606,0955,9956,073
06/14/20246,0306,0945,9755,992
06/17/20245,9055,9245,8325,850
06/18/20245,8555,9505,8515,950
06/19/20245,9225,9435,8155,870
06/20/20245,8705,8795,8085,875
06/21/20245,8525,8915,8015,846
06/24/20245,8005,8135,7075,777
06/25/20245,7645,8105,7085,755
06/26/20245,7355,9025,6885,849
06/27/20245,8305,8525,7975,797
06/28/20245,8325,8375,7415,777
07/01/20245,8375,9105,8165,853
07/02/20245,8005,9845,7765,959
07/03/20245,9906,0105,8945,954
07/04/20245,9836,0245,9365,965
07/05/20246,0496,0725,9375,972
07/08/20245,8535,9205,6965,710
07/09/20245,7085,8365,6285,800
07/10/20245,7705,7905,6755,713
07/11/20245,7585,7635,5845,633
07/12/20245,5655,8295,5585,729
07/16/20245,6715,6845,6185,668
07/17/20245,7485,7615,5605,598
07/18/20245,5365,5925,5105,518
07/19/20245,4765,5195,3825,391
07/22/20245,4185,4485,3475,390
07/23/20245,5105,5265,2715,271
07/24/20245,2295,2945,2095,225
07/25/20245,1085,1245,0135,013
07/26/20245,0305,1605,0165,126
07/29/20245,2265,2605,1905,207
07/30/20245,2925,2955,1405,201
07/31/20245,1225,2805,0695,258
08/01/20245,2005,2345,0725,153
08/02/20244,9504,9684,7834,783
08/05/20244,3054,5004,0834,097
08/06/20244,5174,6474,3204,500
08/07/20244,3214,6764,3164,595
08/08/20244,4554,5304,3754,437
08/09/20244,5074,5654,3444,445
08/13/20244,5154,5674,4434,567
08/14/20244,6264,6354,5254,555
08/15/20244,4984,5704,4634,567
08/16/20244,7104,8074,6664,796
08/19/20244,7674,7674,6294,644
08/20/20244,7304,8874,7184,848
08/21/20244,7254,8824,7214,877
08/22/20244,8484,9034,8114,861
08/23/20244,8004,9484,7934,937
08/26/20244,8954,9244,8384,875
08/27/20244,9084,9464,8554,911
08/28/20244,8944,9124,8084,893
08/29/20244,8474,8784,7974,835
08/30/20244,8474,8804,8064,820
09/02/20244,9255,0384,8844,900
09/03/20244,8814,9464,8484,916
09/04/20244,7064,7234,5824,617
09/05/20244,4774,5954,4514,527
09/06/20244,5294,5674,4324,452
09/09/20244,2264,4194,2164,411
09/10/20244,4354,4614,3504,352
09/11/20244,3084,3734,2654,286
09/12/20244,4444,4994,4164,463
09/13/20244,4564,4844,4194,448
09/17/20244,4494,4804,3114,381
09/18/20244,4514,4644,3604,416
09/19/20244,5504,5844,4244,457
09/20/20244,5724,6024,5184,533
09/24/20244,6034,6034,4694,529
09/25/20244,5564,8854,5414,782
09/26/20244,8444,9574,7404,932
09/27/20245,1025,2095,0635,164
09/30/20244,9645,1184,9404,998
10/01/20245,0205,0604,9734,998
10/02/20244,9005,0174,8904,978
10/03/20245,0725,0884,9955,002
10/04/20245,0045,0644,9765,023
10/07/20245,1725,2064,9014,993
10/08/20244,9234,9494,7234,723
10/09/20244,7604,7754,6254,670
10/10/20244,7124,7444,6314,649
10/11/20244,6434,7194,6124,627
10/15/20244,6784,7084,5874,635
10/16/20244,4994,5084,4164,498
10/17/20244,4934,5474,4524,460
10/18/20244,4474,4674,3534,391
10/21/20244,3704,3894,3274,383
10/22/20244,3754,3924,2584,286
10/23/20244,2864,3144,2334,240
10/24/20244,2054,2324,1574,183
10/25/20244,1884,2454,1754,227
10/28/20244,1874,3894,1674,367
10/29/20244,3514,3914,3114,370
10/30/20244,3704,4984,3674,433
10/31/20244,4334,4784,4174,455
11/01/20244,3954,4574,3594,378
11/05/20244,4334,5114,4064,491
11/06/20244,4804,6434,4604,603
11/07/20244,6034,6304,5124,529
11/08/20244,5494,5614,4834,484
11/11/20244,4574,4594,3434,367
11/12/20244,3764,4464,3414,341
11/13/20244,3244,3454,2164,252
11/14/20244,2334,3004,1774,199
11/15/20244,2014,2324,1554,155
11/18/20244,1254,2244,1044,215
11/19/20244,1964,2554,1714,191
11/20/20244,1804,1884,1454,170
11/21/20244,1914,2484,1564,227
11/22/20244,2604,2794,1394,157
11/25/20244,2274,2364,1164,172
11/26/20244,1384,1624,0814,121
11/27/20244,0804,1083,9744,010
11/28/20243,9673,9973,9203,966
11/29/20243,9583,9753,8853,919
12/02/20243,9364,0063,9103,963
12/03/20243,9874,1403,9854,094
12/04/20244,0884,1064,0144,050
12/05/20244,0714,0903,9774,004
12/06/20243,9814,0493,9814,021
12/09/20244,0204,0573,9964,016
12/10/20244,2104,3684,1124,125
12/11/20244,1004,1044,0434,086
12/12/20244,1214,1234,0254,029
12/13/20243,9864,0363,8833,884
12/16/20243,8953,9773,8953,940
12/17/20243,9283,9643,9113,918
12/18/20243,8993,9643,8973,939
12/19/20243,8753,9323,8543,912
12/20/20243,9243,9383,8863,886
12/23/20243,9203,9273,8573,927
12/24/20243,9203,9543,8973,950
12/25/20243,9603,9823,9003,936
12/26/20243,9343,9883,9323,985
12/27/20243,9994,0553,9884,040
12/30/20244,0494,1274,0304,067