Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,445.7306
CLOSE 1,446.7551

Low

LOW 1,114

High

HIGH 1,882
DATEOPENHIGHLOWCLOSE
01/04/20161,6511,6561,5821,600
01/05/20161,5761,5931,5571,570
01/06/20161,5371,5401,4771,485
01/07/20161,4851,4851,4231,423
01/08/20161,4001,4681,3991,430
01/12/20161,4681,4881,4241,424
01/13/20161,4501,4951,4391,490
01/14/20161,4201,4391,4041,435
01/15/20161,4681,4811,4221,430
01/18/20161,4001,4361,3861,425
01/19/20161,4001,4621,3921,458
01/20/20161,4511,4521,3691,377
01/21/20161,2761,3121,2251,267
01/22/20161,3381,3691,3191,368
01/25/20161,3681,3871,3411,377
01/26/20161,3401,3501,3161,321
01/27/20161,3381,3611,3301,354
01/28/20161,3421,3731,3311,341
01/29/20161,3381,3411,2591,318
02/01/20161,3761,4061,3461,398
02/02/20161,3551,3821,3431,347
02/03/20161,3181,3361,2811,291
02/04/20161,2541,3051,2451,285
02/05/20161,2601,2941,2561,280
02/08/20161,2531,3021,2311,290
02/09/20161,2221,2351,1991,208
02/10/20161,1851,2091,1511,180
02/12/20161,1201,1471,1141,122
02/15/20161,1801,2331,1641,215
02/16/20161,2021,2611,1961,239
02/17/20161,2391,2781,2201,240
02/18/20161,2931,3201,2801,307
02/19/20161,2821,2871,2451,264
02/22/20161,2541,2881,2371,281
02/23/20161,3001,3271,2911,299
02/24/20161,2821,3131,2611,304
02/25/20161,3181,3501,3151,341
02/26/20161,3681,3941,3641,372
02/29/20161,3871,4001,3551,355
03/01/20161,3001,3101,2471,292
03/02/20161,3361,3491,3171,343
03/03/20161,3471,4091,3461,383
03/04/20161,3831,4081,3801,406
03/07/20161,4131,4231,3891,396
03/08/20161,3751,3751,3081,326
03/09/20161,3131,3171,2851,300
03/10/20161,3281,3361,3111,329
03/11/20161,3071,3351,3001,328
03/14/20161,3351,3441,3261,338
03/15/20161,3261,3371,2961,303
03/16/20161,2751,2921,2621,280
03/17/20161,2981,3221,2651,278
03/18/20161,2581,2751,2371,248
03/22/20161,2661,2991,2631,285
03/23/20161,2851,2901,2611,263
03/24/20161,2601,2651,2401,240
03/25/20161,2491,2881,2441,283
03/28/20161,2981,3081,2871,301
03/29/20161,3001,3161,2921,304
03/30/20161,3001,3071,2771,283
03/31/20161,3041,3221,2971,299
04/01/20161,2771,2811,2211,227
04/04/20161,2321,2611,2251,236
04/05/20161,2401,2451,2081,217
04/06/20161,2101,2501,2051,233
04/07/20161,2401,2731,2281,250
04/08/20161,2311,3191,2281,300
04/11/20161,2931,2931,2571,289
04/12/20161,2801,3321,2691,328
04/13/20161,3411,3551,3031,336
04/14/20161,3581,3881,3521,386
04/15/20161,3471,3741,3431,356
04/18/20161,2661,3061,2591,265
04/19/20161,2941,3181,2851,312
04/20/20161,3311,3561,3151,336
04/21/20161,2751,2851,2321,272
04/22/20161,2471,3071,2471,305
04/25/20161,3281,3891,3081,368
04/26/20161,3511,3931,3511,389
04/27/20161,3801,3841,3641,371
04/28/20161,3801,3901,3011,311
05/02/20161,2571,2691,2371,264
05/06/20161,2441,2581,2261,236
05/09/20161,2461,2541,2281,229
05/10/20161,2311,2641,2161,259
05/11/20161,2951,3071,2601,262
05/12/20161,2551,2811,2381,279
05/13/20161,2951,3021,2451,247
05/16/20161,2461,2751,2431,254
05/17/20161,2621,2751,2591,274
05/18/20161,2601,2841,2481,269
05/19/20161,2901,3041,2811,286
05/20/20161,2811,3221,2681,319
05/23/20161,3201,3421,3061,332
05/24/20161,3281,3351,3111,314
05/25/20161,3481,3481,3341,336
05/26/20161,3471,3591,3201,326
05/27/20161,3381,3451,3301,345
05/30/20161,3601,3771,3531,377
05/31/20161,3681,4071,3681,404
06/01/20161,4011,4061,3771,381
06/02/20161,3581,3581,3281,331
06/03/20161,3281,3401,3111,320
06/06/20161,2911,3081,2741,306
06/07/20161,3181,3381,3141,335
06/08/20161,3281,3731,3221,370
06/09/20161,3571,3821,3461,358
06/10/20161,3641,3811,3571,379
06/13/20161,3451,3481,3161,322
06/14/20161,3171,3211,2861,304
06/15/20161,3001,3401,2871,332
06/16/20161,3311,3311,2831,291
06/17/20161,3091,3171,2911,308
06/20/20161,3301,3821,3271,373
06/21/20161,3621,3931,3501,387
06/22/20161,3741,3871,3661,373
06/23/20161,3851,4071,3701,406
06/24/20161,4201,4311,2541,258
06/27/20161,2601,2691,2391,259
06/28/20161,2481,3051,2321,292
06/29/20161,3011,3461,2821,338
06/30/20161,3501,3591,3151,323
07/01/20161,3491,3521,3161,323
07/04/20161,3011,3101,2871,307
07/05/20161,2881,2951,2511,261
07/06/20161,2251,2291,1981,217
07/07/20161,2211,2541,2111,215
07/08/20161,2181,2351,2041,204
07/11/20161,2341,2631,2331,256
07/12/20161,2961,3301,2941,316
07/13/20161,3481,3581,3281,331
07/14/20161,3221,3551,3191,350
07/15/20161,3551,3861,3521,361
07/19/20161,3911,4171,3861,413
07/20/20161,3751,3971,3721,385
07/21/20161,4561,4681,4141,432
07/22/20161,3981,4411,3851,429
07/25/20161,4461,4651,4371,439
07/26/20161,4351,4381,4101,425
07/27/20161,4451,4921,4411,472
07/28/20161,4511,4661,4171,421
07/29/20161,4131,4401,3871,420
08/01/20161,4071,4391,3911,432
08/02/20161,4141,4261,4081,408
08/03/20161,3801,3861,3561,363
08/04/20161,3751,4051,3661,401
08/05/20161,4101,4241,3961,402
08/08/20161,4381,4601,4301,452
08/09/20161,4501,4671,4381,463
08/10/20161,4501,4551,4301,443
08/12/20161,4591,4591,4361,450
08/15/20161,4421,4481,4221,430
08/16/20161,4301,4411,4151,415
08/17/20161,4121,4401,4011,437
08/18/20161,4211,4341,4061,412
08/19/20161,4221,4481,4151,439
08/22/20161,4521,4531,4241,433
08/23/20161,4241,4271,3911,395
08/24/20161,4041,4151,3961,402
08/25/20161,4101,4171,3951,411
08/26/20161,4121,4141,3981,406
08/29/20161,4331,4851,4331,484
08/30/20161,4881,5021,4661,468
08/31/20161,4901,5331,4891,524
09/01/20161,5231,5371,5111,534
09/02/20161,5291,5291,4831,502
09/05/20161,5321,5371,5151,528
09/06/20161,5291,5331,5151,527
09/07/20161,4981,5211,4861,520
09/08/20161,5291,5401,4981,510
09/09/20161,5101,5271,5071,522
09/12/20161,4941,5151,4911,497
09/13/20161,5111,5191,4921,498
09/14/20161,4901,5101,4881,502
09/15/20161,4821,4951,4521,460
09/16/20161,4801,4941,4771,482
09/20/20161,4681,5031,4681,493
09/21/20161,4741,5001,4541,492
09/23/20161,4831,4991,4811,492
09/26/20161,4831,4831,4631,465
09/27/20161,4501,4871,4331,487
09/28/20161,4631,4791,4591,471
09/29/20161,4851,5271,4751,522
09/30/20161,5021,5121,4921,498
10/03/20161,5131,5151,4941,508
10/04/20161,5131,5261,5051,521
10/05/20161,5251,5381,5201,533
10/06/20161,5501,5661,5421,544
10/07/20161,5501,5631,5491,560
10/11/20161,5651,5851,5551,572
10/12/20161,5591,5881,5521,571
10/13/20161,5831,5861,5461,560
10/14/20161,5501,5701,5461,552
10/17/20161,5601,5971,5571,593
10/18/20161,5801,5841,5721,580
10/19/20161,5651,5821,5571,571
10/20/20161,5881,6081,5781,599
10/21/20161,6351,6841,6231,633
10/24/20161,6351,6491,6191,630
10/25/20161,6491,6601,6441,651
10/26/20161,6441,6481,6361,646
10/27/20161,6601,6681,6461,657
10/28/20161,6621,6761,6581,663
10/31/20161,6631,6791,6611,677
11/01/20161,6751,6971,6701,697
11/02/20161,6701,6721,6461,649
11/04/20161,6301,6541,6171,653
11/07/20161,6701,6861,6621,670
11/08/20161,6851,6931,6671,674
11/09/20161,6891,6931,5451,569
11/10/20161,6801,7261,6631,716
11/11/20161,7351,7351,6971,704
11/14/20161,7131,7501,7091,749
11/15/20161,7501,7651,7371,750
11/16/20161,7651,7761,7481,755
11/17/20161,7381,7571,7291,756
11/18/20161,7701,7781,7571,776
11/21/20161,7801,7881,7651,775
11/22/20161,7651,7741,7401,762
11/24/20161,7771,7771,7591,763
11/25/20161,7801,8151,7721,787
11/28/20161,7901,7921,7661,783
11/29/20161,7481,7621,7201,758
11/30/20161,7671,7711,7481,755
12/01/20161,7881,8191,7811,803
12/02/20161,7941,7951,7541,767
12/05/20161,7601,7691,7471,765
12/06/20161,7821,7861,7561,763
12/07/20161,7751,7951,7741,793
12/08/20161,8011,8201,7971,819
12/09/20161,8371,8431,8141,839
12/12/20161,8561,8691,8231,845
12/13/20161,8361,8371,8031,825
12/14/20161,8391,8671,8261,854
12/15/20161,8671,8741,8451,856
12/16/20161,8711,8821,8601,869
12/19/20161,8611,8621,8271,837
12/20/20161,8451,8501,8241,843
12/21/20161,8541,8731,8481,857
12/22/20161,8501,8531,8291,841
12/26/20161,8501,8531,8321,836
12/27/20161,8351,8381,8211,827
12/28/20161,8271,8541,8271,845
12/29/20161,8411,8411,8101,818
12/30/20161,8051,8241,7931,818