Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 635.3024
CLOSE 635.1653

Low

LOW 480

High

HIGH 835
DATEOPENHIGHLOWCLOSE
01/04/2012665671661667
01/05/2012665665644645
01/06/2012645649626632
01/10/2012640640623632
01/11/2012633637629635
01/12/2012631634613618
01/13/2012626630620627
01/16/2012617620607613
01/17/2012619627614622
01/18/2012627655624650
01/19/2012660680659678
01/20/2012690695676686
01/23/2012687699683686
01/24/2012706706686688
01/25/2012691695682690
01/26/2012692694685688
01/27/2012689689675683
01/30/2012674676662664
01/31/2012659677655673
02/01/2012663676660673
02/02/2012678690671685
02/03/2012678694678683
02/06/2012695702693700
02/07/2012697699690693
02/08/2012700712699709
02/09/2012704715702710
02/10/2012711715701702
02/13/2012697706695703
02/14/2012703706696702
02/15/2012705730705721
02/16/2012719732713724
02/17/2012739758738755
02/20/2012778790777790
02/21/2012783792774780
02/22/2012775787773782
02/23/2012788798781796
02/24/2012786792779790
02/27/2012796807784786
02/28/2012781793769793
02/29/2012800802778780
03/01/2012753785751773
03/02/2012781785768778
03/05/2012783786765768
03/06/2012765770739743
03/07/2012731758730757
03/08/2012769773756773
03/09/2012794794776784
03/12/2012796797778781
03/13/2012786798784786
03/14/2012805807798802
03/15/2012801807792805
03/16/2012802808798806
03/19/2012810813803809
03/21/2012801806790793
03/22/2012792796782793
03/23/2012778785771773
03/26/2012775779765771
03/27/2012785793783792
03/28/2012788812784797
03/29/2012792796787790
03/30/2012786793775778
04/02/2012785792784788
04/03/2012784787776778
04/04/2012779783758760
04/05/2012753766741761
04/06/2012752753738741
04/09/2012731740725734
04/10/2012734741720723
04/11/2012710725704721
04/12/2012729733718731
04/13/2012742755736740
04/16/2012733735712713
04/17/2012713724703705
04/18/2012724740723737
04/19/2012726741726735
04/20/2012733735719731
04/23/2012718737717733
04/24/2012727731718722
04/25/2012730730712714
04/26/2012717721707710
04/27/2012712718692699
05/01/2012699699678682
05/02/2012684689679682
05/07/2012664670653655
05/08/2012658669657665
05/09/2012656657637642
05/10/2012633657626645
05/11/2012646659645649
05/14/2012658658640644
05/15/2012639640620633
05/16/2012627634616621
05/17/2012613641613638
05/18/2012618620602603
05/21/2012604615602608
05/22/2012619631619623
05/23/2012624624595598
05/24/2012599606591602
05/25/2012608608591595
05/28/2012596597591593
05/29/2012594618592617
05/30/2012617619601609
05/31/2012594595581588
06/01/2012582582562564
06/04/2012545554544546
06/05/2012551568551567
06/06/2012574587567585
06/07/2012597601588593
06/08/2012594594572575
06/11/2012588600588597
06/12/2012585599582592
06/13/2012597603590595
06/14/2012589596583593
06/15/2012595597583587
06/18/2012601615601610
06/19/2012606616603613
06/20/2012624626614620
06/21/2012624634622626
06/22/2012615624611620
06/25/2012620621605606
06/26/2012597602584587
06/27/2012589592577585
06/28/2012590592578583
06/29/2012578603578600
07/02/2012610612593594
07/03/2012593602591593
07/04/2012599600593596
07/05/2012596602595599
07/06/2012596596583587
07/09/2012580582564566
07/10/2012566571559560
07/11/2012559560554560
07/12/2012560560542544
07/13/2012540547537542
07/17/2012543545533534
07/18/2012540540523525
07/19/2012570575562569
07/20/2012565566555557
07/23/2012547547530533
07/24/2012529537523535
07/25/2012530530511516
07/26/2012527547522540
07/27/2012550551540550
07/30/2012560566553557
07/31/2012553571550567
08/01/2012562563542548
08/02/2012545553542546
08/03/2012539539517522
08/06/2012530542529538
08/07/2012538551535550
08/08/2012557575556560
08/09/2012560569552562
08/10/2012558567554560
08/13/2012557564554555
08/14/2012548549520523
08/15/2012522526504515
08/16/2012514533514532
08/17/2012540549537547
08/20/2012555558541544
08/21/2012548551544545
08/22/2012544546537542
08/23/2012539546533544
08/24/2012534542532535
08/27/2012545548539543
08/28/2012546548531536
08/29/2012536545536544
08/30/2012541542525526
08/31/2012518525513513
09/03/2012514518504506
09/04/2012506517496514
09/05/2012510510489491
09/06/2012492495480482
09/07/2012498505492505
09/10/2012505513500506
09/11/2012498501493497
09/12/2012501511499509
09/13/2012507514503510
09/14/2012514531514526
09/18/2012523528516524
09/19/2012529554523549
09/20/2012542553535537
09/21/2012543551536538
09/24/2012529531515530
09/25/2012522537520536
09/26/2012529533526531
09/27/2012520526517525
09/28/2012519529517523
10/01/2012519529516524
10/02/2012526534523529
10/03/2012526529519523
10/04/2012526530513526
10/05/2012530539527536
10/09/2012536539527532
10/10/2012521521508513
10/11/2012502520495504
10/12/2012504518504512
10/15/2012513539511536
10/16/2012539550537546
10/17/2012553559549555
10/18/2012595603575592
10/19/2012585597581594
10/22/2012584596577594
10/23/2012596597581591
10/24/2012581594579586
10/25/2012576578559570
10/26/2012568572554555
10/29/2012553562547551
10/30/2012563570550550
10/31/2012560579558572
11/01/2012571587568585
11/02/2012590611590609
11/05/2012602604584587
11/06/2012588595580581
11/07/2012596598589596
11/08/2012581589577579
11/09/2012572579566577
11/12/2012575578570571
11/13/2012575585571580
11/14/2012576577561570
11/15/2012571594569593
11/16/2012600622599619
11/19/2012632636622623
11/20/2012633633623627
11/21/2012634654629639
11/22/2012652664645664
11/26/2012680694677688
11/27/2012681686672673
11/28/2012663665650654
11/29/2012663673661670
11/30/2012674677658658
12/03/2012660677657670
12/04/2012661671659671
12/05/2012663678660672
12/06/2012680696674692
12/07/2012692698688692
12/10/2012698700681684
12/11/2012680688680686
12/12/2012696698691697
12/13/2012705728705723
12/14/2012727729711718
12/17/2012735739724725
12/18/2012730740722723
12/19/2012735759731758
12/20/2012745759741750
12/21/2012758764732736
12/25/2012754759744755
12/26/2012763801760800
12/27/2012805835803821
12/28/2012825833817823