Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,560.4139
CLOSE 1,559.7336

Low

LOW 1,175

High

HIGH 1,831
DATEOPENHIGHLOWCLOSE
01/05/20151,5361,5581,5261,546
01/06/20151,4971,4991,4661,491
01/07/20151,4711,4921,4601,485
01/08/20151,4891,4941,4691,476
01/09/20151,4761,4881,4711,484
01/13/20151,4671,4791,4331,476
01/14/20151,4661,4771,4411,445
01/15/20151,4451,4591,4321,448
01/16/20151,4181,4501,4171,442
01/19/20151,4601,4721,4471,467
01/20/20151,4871,5111,4791,501
01/21/20151,4951,4971,4601,471
01/22/20151,4561,4971,4561,485
01/23/20151,5501,5721,5051,569
01/26/20151,5591,5731,5311,570
01/27/20151,5921,6121,5701,578
01/28/20151,5671,5821,5521,552
01/29/20151,5451,5481,5081,513
01/30/20151,5431,5461,5161,521
02/02/20151,4961,5011,4761,480
02/03/20151,5391,5431,4901,495
02/04/20151,5201,5231,5061,515
02/05/20151,4931,5061,4831,499
02/06/20151,5221,5271,5041,515
02/09/20151,5171,5231,5041,508
02/10/20151,4931,5161,4881,516
02/12/20151,5381,5421,5131,516
02/13/20151,5131,5581,5121,554
02/16/20151,5691,5901,5671,586
02/17/20151,5901,5971,5731,584
02/18/20151,5951,5971,5641,576
02/19/20151,5871,6041,5831,597
02/20/20151,6001,6051,5901,599
02/23/20151,6301,6451,6091,616
02/24/20151,6201,6371,6051,628
02/25/20151,6201,6311,6121,622
02/26/20151,6301,6481,6271,647
02/27/20151,6531,6741,6501,670
03/02/20151,6871,6911,6461,648
03/03/20151,6601,6601,6331,642
03/04/20151,6221,6401,6211,637
03/05/20151,6341,6421,6231,627
03/06/20151,6311,6761,6271,675
03/09/20151,6681,6681,6481,650
03/10/20151,6551,6641,6371,653
03/11/20151,6421,6631,6401,652
03/12/20151,6421,6711,6311,671
03/13/20151,6991,7311,6851,727
03/16/20151,7181,7571,7131,742
03/17/20151,7601,7681,7291,734
03/18/20151,7501,7721,7371,768
03/19/20151,7691,8001,7541,782
03/20/20151,7901,8311,7861,816
03/23/20151,8261,8301,8011,806
03/24/20151,7911,8031,7751,783
03/25/20151,7801,7971,7651,783
03/26/20151,7551,7731,7471,756
03/27/20151,7421,7911,7311,752
03/30/20151,7511,7721,7471,768
03/31/20151,7941,8081,7611,761
04/01/20151,7361,7591,6821,687
04/02/20151,6881,7231,6821,712
04/03/20151,7161,7351,7051,725
04/06/20151,7061,7281,6931,725
04/07/20151,7341,7501,7251,748
04/08/20151,7681,7761,7581,763
04/09/20151,7781,7941,7701,778
04/10/20151,7801,7831,7501,767
04/13/20151,7791,8081,7671,804
04/14/20151,8081,8141,7851,790
04/15/20151,7871,7881,7671,770
04/16/20151,7721,7931,7711,780
04/17/20151,7701,7701,7281,730
04/20/20151,7051,7291,7021,716
04/21/20151,6891,6901,6231,674
04/22/20151,6731,6781,6531,659
04/23/20151,6811,7131,6731,693
04/24/20151,7071,7081,6911,691
04/27/20151,7001,7041,6751,681
04/28/20151,6991,7161,6921,713
04/30/20151,7011,7031,6581,660
05/01/20151,6431,6471,6101,620
05/07/20151,6001,6331,5931,624
05/08/20151,6141,6381,6141,630
05/11/20151,6611,6631,6431,647
05/12/20151,6501,6501,6301,644
05/13/20151,6381,6761,6331,672
05/14/20151,6571,6761,6551,658
05/15/20151,6671,6721,6531,657
05/18/20151,6631,6801,6541,677
05/19/20151,6781,6921,6701,681
05/20/20151,6951,7061,6861,701
05/21/20151,7071,7101,6961,703
05/22/20151,7001,7081,6841,708
05/25/20151,7141,7241,7071,718
05/26/20151,7251,7291,7131,726
05/27/20151,7151,7451,7031,738
05/28/20151,7411,7551,7301,736
05/29/20151,7301,7571,7191,750
06/01/20151,7411,7641,7361,753
06/02/20151,7601,7841,7561,771
06/03/20151,7521,7631,7451,748
06/04/20151,7561,7711,7511,761
06/05/20151,7551,7551,7291,734
06/08/20151,7411,7441,7101,714
06/09/20151,7001,7001,6631,665
06/10/20151,6871,6891,6651,667
06/11/20151,6961,6961,6701,683
06/12/20151,7031,7081,6851,695
06/15/20151,6801,6801,6571,668
06/16/20151,6531,6581,6161,620
06/17/20151,6251,6301,6171,628
06/18/20151,6401,6561,6311,636
06/19/20151,6491,6521,6181,635
06/22/20151,6361,6421,6171,640
06/23/20151,6401,6651,6351,663
06/24/20151,6801,6811,6621,668
06/25/20151,6511,6551,6401,641
06/26/20151,6441,6481,6171,622
06/29/20151,5801,5821,5611,570
06/30/20151,5801,5921,5571,568
07/01/20151,5751,5761,5581,562
07/02/20151,5781,6021,5691,575
07/03/20151,5751,5961,5631,595
07/06/20151,5611,5641,5341,547
07/07/20151,5561,5931,5531,560
07/08/20151,5571,5641,4971,501
07/09/20151,4481,5141,4221,509
07/10/20151,5501,5801,5081,510
07/13/20151,5291,5731,5251,563
07/14/20151,5921,6011,5721,591
07/15/20151,5961,5961,5511,562
07/16/20151,5701,5711,5331,541
07/17/20151,5481,5571,5311,545
07/21/20151,5721,6021,5571,571
07/22/20151,5751,5891,5531,568
07/23/20151,5801,5801,5191,523
07/24/20151,5341,5341,5131,520
07/27/20151,5001,5131,4831,502
07/28/20151,4671,5001,4471,486
07/29/20151,4681,4751,4321,433
07/30/20151,4361,4521,4281,442
07/31/20151,4431,4791,4351,471
08/03/20151,4631,4771,4471,455
08/04/20151,4391,4551,4311,455
08/05/20151,4651,5151,4551,509
08/06/20151,5321,5561,5121,520
08/07/20151,4961,5241,4901,515
08/10/20151,5091,5091,4831,495
08/11/20151,5101,5481,5091,539
08/12/20151,5321,5401,4961,506
08/13/20151,4991,5401,4941,534
08/14/20151,5271,5281,5001,511
08/17/20151,5211,5211,4971,508
08/18/20151,5131,5371,5081,516
08/19/20151,5081,5101,4691,470
08/20/20151,4711,4791,4511,455
08/21/20151,4071,4281,3981,408
08/24/20151,3551,3781,3321,338
08/25/20151,2931,3741,2641,292
08/26/20151,2831,3431,2811,332
08/27/20151,3501,3681,3301,339
08/28/20151,3821,4431,3661,438
08/31/20151,4081,4221,3841,390
09/01/20151,3641,3731,3401,340
09/02/20151,3001,3411,2961,310
09/03/20151,3301,3481,3051,314
09/04/20151,3211,3221,2561,268
09/07/20151,2501,2911,2401,274
09/08/20151,2611,2901,2581,284
09/09/20151,3061,3451,3011,344
09/10/20151,3051,3181,2781,314
09/11/20151,2911,3161,2911,302
09/14/20151,3091,3181,2801,290
09/15/20151,3051,3121,2821,285
09/16/20151,2951,3161,2851,302
09/17/20151,3281,3751,3271,369
09/18/20151,3471,3511,3131,324
09/24/20151,2801,2911,2271,252
09/25/20151,2421,2501,2141,250
09/28/20151,2501,2511,2281,239
09/29/20151,2181,2181,1751,178
09/30/20151,2171,2331,1971,212
10/01/20151,2221,2561,2111,238
10/02/20151,2301,2571,2141,239
10/05/20151,2591,2631,2371,252
10/06/20151,2731,2941,2651,268
10/07/20151,2791,3071,2731,301
10/08/20151,3071,3361,2981,303
10/09/20151,3051,3321,2941,327
10/13/20151,3271,3391,3121,320
10/14/20151,3141,3171,2661,270
10/15/20151,2571,2821,2491,272
10/16/20151,2751,2901,2671,286
10/19/20151,2941,2971,2561,268
10/20/20151,2711,2711,2441,256
10/21/20151,3161,4071,2981,383
10/22/20151,3831,4471,3831,406
10/23/20151,4501,4881,4381,463
10/26/20151,4631,4931,4521,463
10/27/20151,4561,4691,4151,430
10/28/20151,4321,4401,3991,418
10/29/20151,4491,4631,4281,442
10/30/20151,4541,4571,4141,447
11/02/20151,4221,4371,4051,419
11/04/20151,4581,4751,4501,453
11/05/20151,4751,4901,4651,480
11/06/20151,4881,5091,4791,502
11/09/20151,5201,5351,5131,534
11/10/20151,5141,5331,5061,533
11/11/20151,5351,5371,5081,515
11/12/20151,5661,5851,5621,581
11/13/20151,5651,5851,5531,579
11/16/20151,5411,5771,5351,572
11/17/20151,5901,6171,5901,604
11/18/20151,6251,6401,6031,605
11/19/20151,6301,6331,6131,630
11/20/20151,6241,6401,6151,640
11/24/20151,6431,6491,6361,646
11/25/20151,6451,6451,6241,634
11/26/20151,6381,6421,6241,626
11/27/20151,6261,6301,6171,627
11/30/20151,6171,6341,6071,625
12/01/20151,6331,6741,6291,674
12/02/20151,6611,6701,6461,655
12/03/20151,6561,6671,6451,666
12/04/20151,6311,6401,6091,614
12/07/20151,6411,6641,6351,657
12/08/20151,6641,6641,6321,644
12/09/20151,6241,6701,6221,654
12/10/20151,6341,6371,6161,623
12/11/20151,6321,6831,6311,679
12/14/20151,6401,6431,6041,623
12/15/20151,6401,6511,6211,624
12/16/20151,6591,6591,6141,630
12/17/20151,6691,6761,6351,639
12/18/20151,6441,6791,5961,599
12/21/20151,5911,6561,5891,652
12/22/20151,6631,6841,6561,681
12/24/20151,7001,7241,6661,672
12/25/20151,6731,6841,6541,671
12/28/20151,6621,6911,6591,676
12/29/20151,6701,6891,6511,687
12/30/20151,6901,7061,6571,663