Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 480.5249
CLOSE 481.8352

Low

LOW 217

High

HIGH 827
DATEOPENHIGHLOWCLOSE
01/01/2003264264264264
01/02/2003264264264264
01/03/2003264264264264
01/06/2003255271255255
01/07/2003262266258262
01/08/2003252259252252
01/09/2003250251247250
01/10/2003253253247253
01/13/2003253253253253
01/14/2003259262251259
01/15/2003264275262275
01/16/2003273275266273
01/17/2003287292274287
01/20/2003291293274291
01/21/2003296298287296
01/22/2003294297291294
01/23/2003305308291305
01/24/2003300308298300
01/27/2003287291285287
01/28/2003282285278282
01/29/2003286290269272
01/30/2003271275270271
01/31/2003262266257262
02/03/2003291294263291
02/04/2003287295283287
02/05/2003288294282288
02/06/2003286291284286
02/07/2003291295287291
02/10/2003316320291316
02/11/2003316316316316
02/12/2003316321312316
02/13/2003317319310317
02/14/2003322327313322
02/17/2003327332324327
02/18/2003318330317327
02/19/2003310326307310
02/20/2003304307302304
02/21/2003304311297302
02/24/2003306313296306
02/25/2003300303293295
02/26/2003295302290291
02/27/2003292294284292
02/28/2003290298290290
03/03/2003299302292299
03/04/2003291300287291
03/05/2003290293282290
03/06/2003289295288289
03/07/2003272286272272
03/10/2003267267248251
03/11/2003236244236236
03/12/2003247249240247
03/13/2003250255247250
03/14/2003247247247247
03/17/2003242253240242
03/18/2003248257248248
03/19/2003248250242248
03/20/2003255256250255
03/21/2003248248248248
03/24/2003268270264268
03/25/2003256260253256
03/26/2003259266258259
03/27/2003260262258261
03/28/2003253261251253
03/31/2003240248240240
04/01/2003233242231238
04/02/2003243245236240
04/03/2003231253231231
04/04/2003234236232234
04/07/2003248249236248
04/08/2003244248240244
04/09/2003237242236237
04/10/2003234236232234
04/11/2003226233225226
04/14/2003219231218219
04/15/2003222226220222
04/16/2003228232225228
04/17/2003227228224226
04/18/2003230235228232
04/21/2003236239231239
04/22/2003228228228228
04/23/2003226232225226
04/24/2003225229224225
04/25/2003219225219219
04/28/2003219221217218
04/29/2003218218218218
04/30/2003224225220224
05/01/2003227232222230
05/02/2003232232225230
05/05/2003230230230230
05/06/2003233241233239
05/07/2003224224224224
05/08/2003247255241250
05/09/2003305318293306
05/12/2003310330302324
05/13/2003320320304305
05/14/2003300320298315
05/15/2003316316307315
05/16/2003314341313338
05/19/2003338343325328
05/20/2003320341320339
05/21/2003344353342348
05/22/2003344345338343
05/23/2003344347343344
05/26/2003340344333344
05/27/2003331339327332
05/28/2003337342334337
05/29/2003345363342363
05/30/2003366377357357
06/02/2003372380363372
06/03/2003367377365373
06/04/2003376384368370
06/05/2003379388372384
06/06/2003388396382392
06/09/2003390398389392
06/10/2003385398381389
06/11/2003390392383384
06/12/2003386389373373
06/13/2003369380368378
06/16/2003380380373378
06/17/2003386392384387
06/18/2003390405389401
06/19/2003406409393398
06/20/2003393398392396
06/23/2003398403393399
06/24/2003390394386386
06/25/2003387407386403
06/26/2003400414398410
06/27/2003415485415468
06/30/2003470509468487
07/01/2003495503487499
07/02/2003499512487494
07/03/2003504510455471
07/04/2003456475456466
07/07/2003473501466466
07/08/2003518518499500
07/09/2003512530481500
07/10/2003509527505519
07/11/2003510515497507
07/14/2003515536507534
07/15/2003532539514514
07/16/2003523523497511
07/17/2003501512493495
07/18/2003485520485515
07/21/2003515515515515
07/22/2003511535503535
07/23/2003542562536562
07/24/2003572572549561
07/25/2003551609551599
07/28/2003610633603621
07/29/2003625630619623
07/30/2003623633610612
07/31/2003610610578578
08/01/2003585607580598
08/04/2003590595580583
08/05/2003581588565571
08/06/2003551586550581
08/07/2003589602560568
08/08/2003578588563585
08/11/2003595613593611
08/12/2003611619604611
08/13/2003613615604608
08/14/2003609619603612
08/15/2003619627611619
08/18/2003622655621649
08/19/2003669700649649
08/20/2003697697673697
08/21/2003690691680680
08/22/2003698700675690
08/25/2003688707687703
08/26/2003702723692703
08/27/2003730750720722
08/28/2003720729708729
08/29/2003728735717728
09/01/2003752798728728
09/02/2003800827784796
09/03/2003809820799812
09/04/2003802807793797
09/05/2003789790742752
09/08/2003732770725764
09/09/2003789809789797
09/10/2003800816796800
09/11/2003790798771772
09/12/2003752775746762
09/15/2003762762762762
09/16/2003762772754772
09/17/2003785786765770
09/18/2003760786757770
09/19/2003777780752756
09/22/2003730782685782
09/23/2003690690690690
09/24/2003700715659690
09/25/2003659679645679
09/26/2003655688648648
09/29/2003676688670687
09/30/2003690697683683
10/01/2003675681662668
10/02/2003678683663666
10/03/2003670682668682
10/06/2003700706680685
10/07/2003692697676684
10/08/2003670671649649
10/09/2003657664638657
10/10/2003640664637657
10/13/2003680682670678
10/14/2003686688665677
10/15/2003667695667695
10/16/2003667695667695
10/17/2003710721677677
10/20/2003730765730744
10/21/2003750757732740
10/22/2003700715670678
10/23/2003700740670740
10/24/2003698704661678
10/27/2003676683671680
10/28/2003700710692704
10/29/2003710727696713
10/30/2003720725700715
10/31/2003720725700715
11/03/2003725735720727
11/04/2003723727704724
11/05/2003733752728728
11/06/2003733750727750
11/07/2003748750726750
11/10/2003749765714714
11/11/2003739759711759
11/12/2003718744714714
11/13/2003740749730742
11/14/2003735743707710
11/17/2003647674645674
11/18/2003647674645674
11/19/2003616616616616
11/20/2003646666636655
11/21/2003647666641660
11/24/2003660660660660
11/25/2003685685664670
11/26/2003673702670695
11/27/2003696700688692
11/28/2003696697683693
12/01/2003671708670697
12/02/2003710723708718
12/03/2003721738718722
12/04/2003720733717731
12/05/2003733739730731
12/08/2003711715681689
12/09/2003658683657683
12/10/2003650651641648
12/11/2003649661647661
12/12/2003678679662670
12/15/2003687703685701
12/16/2003671690666689
12/17/2003668674662666
12/18/2003656660655657
12/19/2003668670662670
12/22/2003662664661662
12/23/2003662662662662
12/24/2003664666662665
12/25/2003675682673678
12/26/2003688693686690
12/29/2003684703684700
12/30/2003707710705705
12/31/2003705705705705