Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YASKAWA Electric Corporation logo
6506.T
YASKAWA Electric Corporation
06:30:00
7128 ¥
0.0000 (%0.00)
Previous Close: 7253
Day Low₺7044
Day High₺7359
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6506.T: YASKAWA Electric Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 860.9592
CLOSE 856.1796

Low

LOW 301

High

HIGH 1,511
DATEOPENHIGHLOWCLOSE
01/04/20081,5111,5111,4561,467
01/07/20081,4351,4351,3951,414
01/08/20081,4021,4131,3681,389
01/09/20081,3531,3801,3331,377
01/10/20081,3971,4201,3721,374
01/11/20081,3941,3971,3141,319
01/15/20081,3131,3271,2621,274
01/16/20081,1941,2381,1601,165
01/17/20081,1751,2451,1751,239
01/18/20081,1991,3011,1901,293
01/21/20081,2911,2911,1971,200
01/22/20081,1301,1451,0961,114
01/23/20081,2031,2061,1221,130
01/24/20081,1501,2181,1501,193
01/25/20081,1951,2231,1931,217
01/28/20081,1971,1971,1091,126
01/29/20081,1661,1701,1141,142
01/30/20081,1611,1621,1151,128
01/31/20081,1011,1221,0691,117
02/01/20081,1171,1401,0851,098
02/04/20081,1381,1671,1251,153
02/05/20081,1501,1501,1151,130
02/06/20081,0901,0901,0491,049
02/07/20081,0401,0479931,014
02/08/20081,0151,035975980
02/12/2008970986955963
02/13/2008980984932941
02/14/20081,0201,0349971,015
02/15/20081,0551,0821,0481,072
02/18/20081,0921,1171,0811,085
02/19/20081,1151,1151,0871,099
02/20/20081,1061,1081,0581,063
02/21/20081,0641,0981,0641,085
02/22/20081,0751,1231,0751,122
02/25/20081,1331,1561,1281,147
02/26/20081,1871,1871,1681,177
02/27/20081,1931,2261,1921,215
02/28/20081,2051,2151,1921,209
02/29/20081,1981,1981,1481,169
03/03/20081,1071,1161,0901,090
03/04/20081,0911,0951,0551,070
03/05/20081,0691,0801,0431,055
03/06/20081,0701,0991,0621,079
03/07/20081,0201,0301,0051,014
03/10/20089941,007957964
03/11/2008952980936977
03/12/20081,0271,037990997
03/13/20089871,001951967
03/14/2008972977932942
03/17/2008912912880899
03/18/2008898922862887
03/19/2008917941913938
03/21/2008931935916931
03/24/2008940940916921
03/25/2008936955929952
03/26/2008959963940954
03/27/2008947951928942
03/28/2008943966917961
03/31/2008949956927947
04/01/2008941956923939
04/02/2008989989974982
04/03/20089981,0299911,028
04/04/20081,0291,029991996
04/07/2008949981945974
04/08/2008985992968981
04/09/2008972975931955
04/10/2008945946908909
04/11/2008913934911933
04/14/2008900919900912
04/15/20089031,009872993
04/16/20089871,0229761,017
04/17/20081,0321,0541,0321,052
04/18/20081,0461,0761,0311,062
04/21/20081,0721,0851,0451,050
04/22/20081,0421,0441,0091,012
04/23/20081,0001,016975989
04/24/20081,0021,0199931,011
04/25/20081,0281,0481,0201,046
04/28/20081,0451,0691,0261,049
04/30/20081,0581,0651,0371,054
05/01/20081,0341,0461,0151,021
05/02/20081,0411,0891,0411,085
05/07/20081,1221,1361,1071,112
05/08/20081,1001,1401,0931,131
05/09/20081,1411,1411,0781,081
05/12/20081,0501,0911,0501,082
05/13/20081,1021,1261,0861,118
05/14/20081,1291,1421,1211,135
05/15/20081,1351,1731,1321,155
05/16/20081,1751,1791,1351,147
05/19/20081,1501,1591,1321,143
05/20/20081,1361,1471,1241,134
05/21/20081,1111,1241,0991,113
05/22/20081,0931,1231,0841,119
05/23/20081,1371,1431,1211,124
05/26/20081,1251,1361,0981,099
05/27/20081,1191,1571,1141,145
05/28/20081,1681,1781,1291,133
05/29/20081,1481,1681,1421,162
05/30/20081,1731,2101,1701,206
06/02/20081,2061,2471,1941,240
06/03/20081,2201,2381,2121,227
06/04/20081,2371,2621,2361,253
06/05/20081,2601,2601,2301,249
06/06/20081,2691,2781,2311,237
06/09/20081,1771,2091,1771,198
06/10/20081,2221,2321,1721,180
06/11/20081,2041,2141,1751,208
06/12/20081,1901,1931,1671,178
06/13/20081,1731,2031,1691,191
06/16/20081,2101,2211,1921,211
06/17/20081,2261,2331,2111,211
06/18/20081,2281,2481,2171,245
06/19/20081,2261,2331,1791,191
06/20/20081,1971,2111,1631,177
06/23/20081,1401,1641,1311,159
06/24/20081,1601,1691,1421,148
06/25/20081,1501,1601,1201,152
06/26/20081,1721,1761,1421,146
06/27/20081,1061,1101,0791,084
06/30/20081,0751,0801,0351,041
07/01/20081,0411,0521,0201,024
07/02/20081,0261,030987993
07/03/20089901,0389751,030
07/04/20081,0201,0209861,001
07/07/20089901,0159771,004
07/08/2008995997957961
07/09/20089911,003978982
07/10/2008962974945947
07/11/2008955983940969
07/14/2008965983958965
07/15/2008956966932948
07/16/2008938958932949
07/17/2008972982958960
07/18/2008980982938939
07/22/2008958987951985
07/23/20081,0051,0251,0001,018
07/24/20081,0311,0551,0311,051
07/25/20081,0241,0259981,000
07/28/20081,0101,012935948
07/29/2008947947922931
07/30/2008946956931936
07/31/2008943947912917
08/01/2008918919872876
08/04/2008880880846848
08/05/2008840847828835
08/06/2008866876858862
08/07/2008872891860872
08/08/2008852878840871
08/11/2008891898881886
08/12/2008880894867870
08/13/2008865873849856
08/14/2008856868849851
08/15/2008850862849859
08/18/2008852885852868
08/19/2008864871837841
08/20/2008842855829847
08/21/2008848850826831
08/22/2008830838815818
08/25/2008838839827828
08/26/2008808820806818
08/27/2008818820808816
08/28/2008820820777787
08/29/2008777795755769
09/01/2008741743714718
09/02/2008719721683689
09/03/2008692704678686
09/04/2008676677615625
09/05/2008605652597641
09/08/2008655676655673
09/09/2008670670641646
09/10/2008631661624638
09/11/2008637643608611
09/12/2008622650612646
09/16/2008600610591603
09/17/2008621641619630
09/18/2008609609581592
09/19/2008611645599642
09/22/2008670670633644
09/24/2008618647611643
09/25/2008639642620625
09/26/2008627637593600
09/29/2008610621594596
09/30/2008558584552583
10/01/2008603607583585
10/02/2008590596534538
10/03/2008528531512517
10/06/2008497498466476
10/07/2008445492445479
10/08/2008462470420427
10/09/2008422469421459
10/10/2008420452411441
10/14/2008511521506521
10/15/2008506523481500
10/16/2008457458412412
10/17/2008432433403419
10/20/2008424450411447
10/21/2008462468457467
10/22/2008452453423424
10/23/2008410418395417
10/24/2008410410363370
10/27/2008365380301309
10/28/2008309354301348
10/29/2008384384333358
10/30/2008368438360438
10/31/2008443457420423
11/04/2008453459445457
11/05/2008482518478502
11/06/2008470472450454
11/07/2008411441405424
11/10/2008464471455459
11/11/2008450471444450
11/12/2008436442420428
11/13/2008410412393399
11/14/2008420423402405
11/17/2008400422386402
11/18/2008402404390392
11/19/2008395402363367
11/20/2008352373351358
11/21/2008350378340375
11/25/2008396399373391
11/26/2008396403387396
11/27/2008413419407410
11/28/2008405419397416
12/01/2008425432411427
12/02/2008401404376380
12/03/2008381382349356
12/04/2008346352323323
12/05/2008327328311315
12/08/2008321345320344
12/09/2008349358333344
12/10/2008345350337343
12/11/2008342361337361
12/12/2008351357339342
12/15/2008350360350356
12/16/2008352367347361
12/17/2008373374340350
12/18/2008348354325333
12/19/2008338345331334
12/22/2008339343336342
12/24/2008339341333339
12/25/2008348348336339
12/26/2008341349339349
12/29/2008346350338346
12/30/2008341357341356