Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.0014
CLOSE 14.9975

Low

LOW 14.15

High

HIGH 16.52
DATEOPENHIGHLOWCLOSE
01/02/202615.2515.315.1815.27
01/05/202615.1315.3115.0415.31
01/06/202615.3215.4615.2715.38
01/07/202615.4215.6215.3115.4
01/08/202615.415.4515.2915.43
01/09/202615.3715.3815.1815.25
01/12/202615.2415.2715.0315.22
01/13/202615.215.2214.9314.95
01/14/202615.0215.0714.8814.93
01/15/202614.9814.9914.7414.83
01/16/202614.8514.9914.8114.95
01/19/202615.0415.0714.814.8
01/20/202614.7914.8314.4714.49
01/21/202614.5314.6414.4714.52
01/22/202614.6114.6414.4614.46
01/23/202614.3514.4614.2914.46
01/26/202614.5814.5814.3514.35
01/27/202614.5614.5614.3814.38
01/28/202614.314.5314.1514.52
01/29/202614.4814.514.3814.4
01/30/202614.3414.5914.3314.59
02/02/202614.6414.7414.5314.53
02/03/202614.514.7214.4414.64
02/04/202614.6515.1214.6214.99
02/05/202614.9515.1114.8615.11
02/06/202615.1115.214.9915.2
02/09/202615.2115.2315.0515.12
02/10/202615.1915.3315.0915.33
02/11/202615.415.5315.2915.44
02/12/202615.4415.8415.2415.84
02/13/202615.815.9915.6615.98
02/16/202615.8816.0415.8216
02/17/202616.116.4316.0916.16
02/18/202616.1216.2115.9816.03
02/19/202615.8815.9715.7115.91
02/20/202615.911615.7916
02/23/202615.9916.2315.8616.14
02/24/202616.1216.3716.1216.19
02/25/202616.1416.3716.1416.35
02/26/202616.1916.5215.3815.44
02/27/202615.4215.7315.0815.73
03/02/202615.5215.7415.3215.49
03/03/202615.4315.4314.7514.85
03/04/202614.7915.1814.7414.82
03/05/202614.915.0914.7914.86
03/06/202614.8615.0214.8214.87
03/09/202614.7514.8214.5414.76
03/10/202614.915.0214.7514.86
03/11/202614.8114.8814.7614.77
03/12/202614.7714.8814.6314.82
03/13/202614.8415.1514.7515.04
03/16/202614.9315.1714.9315.09
03/17/202615.1215.3815.1115.28
03/18/202615.315.414.9215.06
03/19/202614.9615.0514.7814.88
03/20/202615.0115.1614.8314.9
03/23/202614.7214.8114.4114.45
03/24/202614.5514.7914.5214.79
03/25/202614.8514.9914.8514.89
03/26/202614.5914.7814.3514.37
03/27/202614.4814.6114.2114.21
03/30/202614.2514.5214.2514.42
03/31/202614.4914.6414.4614.56
04/01/202614.714.7614.614.69
04/02/202614.8815.0814.8115.07
04/07/202615.0515.221515.12
04/08/202615.4415.4414.9815.05
04/09/202615.1215.2315.1215.22
04/10/202615.2515.4115.2115.34
04/13/202615.2615.3414.9915.1
04/14/202615.115.2515.0715.14
04/15/202615.1415.1914.9415.11
04/16/202615.1715.2415.0615.15
04/17/202615.0815.2614.9515.01
04/20/202615.0115.114.9715.06
04/21/202615.0215.1514.914.93
04/22/202614.914.9914.7514.76
04/23/202614.7414.9714.7314.97
04/24/202614.9514.9714.8714.91
04/27/202614.851514.8514.94
04/28/202614.8815.0514.8814.92
04/29/202615.0715.0714.6514.84
04/30/202614.7815.0314.714.9
05/04/202614.9614.9714.6314.74
05/05/202614.7514.8714.5314.6
05/06/202614.6814.814.5714.8
05/07/202614.8214.8514.6214.78
05/08/202614.6814.7414.5314.58
05/11/202614.5314.6714.5114.6
05/12/202614.614.7414.5214.56
05/13/202614.5214.614.4514.45
05/14/202614.5314.614.4914.49
05/15/202614.514.5514.3614.4
05/18/202614.3414.714.3414.7
05/19/202614.7414.8814.7414.86
05/20/202614.8414.9114.7714.83
05/21/202614.815.0214.814.96
05/22/202614.9915.1414.9514.95
05/25/202615.0715.114.9815
05/26/202614.9815.1514.9814.99
05/27/202615.0215.0314.7914.88
05/28/202614.871514.8414.88
05/29/202614.9414.9714.7314.73
06/01/202614.7314.8714.6314.72
06/02/202614.6814.7914.6814.75
06/03/202614.8414.914.5214.64
06/04/202614.6214.914.614.64
06/05/202614.7514.9314.7214.86
06/08/202614.8514.9314.8214.82
06/09/202614.8315.0114.8314.96
06/10/202614.9815.214.9415.12
06/11/202615.1215.2215.0515.06
06/12/202615.0915.1615.0215.15
06/15/202615.2215.2315.0415.1
06/16/202615.1315.2114.9915.06
06/17/202615.0215.1314.915.13
06/18/202615.1815.3915.0215.32
06/19/202615.3515.3515.1215.3