RED.MC: Redeia Corporación, S.A. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.5521

CLOSE 2.5531

Low

LOW 2.25

High

HIGH 2.83

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2001	2.51	2.51	2.51	2.51
01/02/2001	2.46	2.49	2.43	2.45
01/03/2001	2.48	2.48	2.41	2.42
01/04/2001	2.48	2.48	2.4	2.46
01/05/2001	2.47	2.5	2.42	2.5
01/08/2001	2.49	2.55	2.44	2.49
01/09/2001	2.53	2.55	2.52	2.53
01/10/2001	2.51	2.6	2.51	2.6
01/11/2001	2.56	2.6	2.53	2.58
01/12/2001	2.59	2.6	2.56	2.6
01/15/2001	2.59	2.6	2.56	2.56
01/16/2001	2.55	2.61	2.55	2.59
01/17/2001	2.56	2.67	2.56	2.67
01/18/2001	2.67	2.75	2.63	2.74
01/19/2001	2.72	2.75	2.67	2.7
01/22/2001	2.66	2.73	2.65	2.73
01/23/2001	2.68	2.72	2.68	2.7
01/24/2001	2.71	2.73	2.58	2.63
01/25/2001	2.66	2.69	2.63	2.66
01/26/2001	2.64	2.68	2.61	2.66
01/29/2001	2.64	2.69	2.61	2.65
01/30/2001	2.65	2.73	2.65	2.73
01/31/2001	2.72	2.75	2.68	2.73
02/01/2001	2.74	2.8	2.71	2.8
02/02/2001	2.78	2.83	2.68	2.69
02/05/2001	2.7	2.77	2.7	2.75
02/06/2001	2.77	2.8	2.71	2.8
02/07/2001	2.8	2.8	2.73	2.75
02/08/2001	2.73	2.8	2.72	2.8
02/09/2001	2.8	2.8	2.74	2.79
02/12/2001	2.76	2.83	2.76	2.79
02/13/2001	2.81	2.81	2.77	2.78
02/14/2001	2.75	2.78	2.69	2.72
02/15/2001	2.72	2.74	2.7	2.71
02/16/2001	2.71	2.71	2.65	2.68
02/19/2001	2.69	2.73	2.67	2.7
02/20/2001	2.7	2.71	2.66	2.66
02/21/2001	2.67	2.69	2.64	2.68
02/22/2001	2.69	2.72	2.66	2.7
02/23/2001	2.73	2.73	2.68	2.71
02/26/2001	2.73	2.74	2.68	2.71
02/27/2001	2.73	2.73	2.65	2.69
02/28/2001	2.65	2.7	2.64	2.64
03/01/2001	2.68	2.68	2.57	2.58
03/02/2001	2.6	2.63	2.58	2.6
03/05/2001	2.62	2.66	2.59	2.64
03/06/2001	2.67	2.71	2.63	2.71
03/07/2001	2.71	2.74	2.69	2.71
03/08/2001	2.72	2.73	2.67	2.67
03/09/2001	2.67	2.7	2.65	2.7
03/12/2001	2.7	2.73	2.65	2.67
03/13/2001	2.63	2.68	2.61	2.66
03/14/2001	2.69	2.69	2.58	2.63
03/15/2001	2.59	2.64	2.59	2.63
03/16/2001	2.61	2.64	2.59	2.62
03/19/2001	2.59	2.64	2.59	2.6
03/20/2001	2.6	2.62	2.57	2.57
03/21/2001	2.59	2.6	2.53	2.54
03/22/2001	2.54	2.56	2.5	2.54
03/23/2001	2.53	2.57	2.53	2.55
03/26/2001	2.54	2.59	2.53	2.59
03/27/2001	2.59	2.6	2.55	2.6
03/28/2001	2.6	2.6	2.57	2.59
03/29/2001	2.57	2.59	2.55	2.58
03/30/2001	2.58	2.58	2.55	2.58
04/02/2001	2.57	2.57	2.51	2.54
04/03/2001	2.53	2.57	2.52	2.52
04/04/2001	2.52	2.61	2.51	2.61
04/05/2001	2.62	2.62	2.57	2.57
04/06/2001	2.58	2.61	2.53	2.54
04/09/2001	2.53	2.57	2.53	2.56
04/10/2001	2.58	2.58	2.55	2.56
04/11/2001	2.57	2.6	2.56	2.6
04/12/2001	2.58	2.61	2.58	2.6
04/13/2001	2.6	2.6	2.6	2.6
04/16/2001	2.6	2.6	2.6	2.6
04/17/2001	2.59	2.61	2.58	2.61
04/18/2001	2.61	2.65	2.6	2.64
04/19/2001	2.63	2.65	2.6	2.62
04/20/2001	2.62	2.63	2.56	2.58
04/23/2001	2.58	2.6	2.54	2.58
04/24/2001	2.57	2.59	2.55	2.55
04/25/2001	2.56	2.58	2.55	2.55
04/26/2001	2.59	2.59	2.54	2.56
04/27/2001	2.57	2.58	2.54	2.54
04/30/2001	2.54	2.6	2.54	2.6
05/01/2001	2.6	2.6	2.6	2.6
05/02/2001	2.6	2.62	2.55	2.58
05/03/2001	2.57	2.6	2.54	2.55
05/04/2001	2.55	2.57	2.54	2.55
05/07/2001	2.57	2.57	2.55	2.55
05/08/2001	2.55	2.61	2.55	2.57
05/09/2001	2.56	2.57	2.54	2.54
05/10/2001	2.55	2.57	2.55	2.56
05/11/2001	2.58	2.58	2.53	2.54
05/14/2001	2.54	2.55	2.53	2.54
05/15/2001	2.53	2.56	2.53	2.56
05/16/2001	2.55	2.55	2.53	2.55
05/17/2001	2.55	2.55	2.54	2.55
05/18/2001	2.54	2.55	2.53	2.55
05/21/2001	2.55	2.55	2.52	2.52
05/22/2001	2.52	2.54	2.51	2.53
05/23/2001	2.53	2.54	2.51	2.52
05/24/2001	2.51	2.55	2.46	2.49
05/25/2001	2.5	2.51	2.47	2.47
05/28/2001	2.46	2.51	2.46	2.51
05/29/2001	2.51	2.51	2.48	2.51
05/30/2001	2.49	2.52	2.49	2.49
05/31/2001	2.51	2.51	2.47	2.47
06/01/2001	2.45	2.49	2.45	2.48
06/04/2001	2.48	2.52	2.46	2.52
06/05/2001	2.5	2.52	2.48	2.5
06/06/2001	2.5	2.52	2.49	2.49
06/07/2001	2.49	2.52	2.48	2.49
06/08/2001	2.49	2.51	2.48	2.48
06/11/2001	2.48	2.5	2.48	2.49
06/12/2001	2.5	2.5	2.46	2.46
06/13/2001	2.53	2.55	2.51	2.53
06/14/2001	2.55	2.61	2.54	2.58
06/15/2001	2.59	2.62	2.57	2.6
06/18/2001	2.62	2.63	2.54	2.54
06/19/2001	2.56	2.61	2.56	2.56
06/20/2001	2.58	2.59	2.53	2.58
06/21/2001	2.59	2.6	2.53	2.54
06/22/2001	2.53	2.58	2.53	2.58
06/25/2001	2.59	2.63	2.56	2.63
06/26/2001	2.61	2.63	2.58	2.6
06/27/2001	2.62	2.64	2.61	2.64
06/28/2001	2.63	2.67	2.6	2.67
06/29/2001	2.61	2.67	2.61	2.64
07/02/2001	2.64	2.68	2.64	2.67
07/03/2001	2.61	2.62	2.58	2.62
07/04/2001	2.6	2.62	2.6	2.61
07/05/2001	2.62	2.64	2.6	2.61
07/06/2001	2.61	2.63	2.55	2.55
07/09/2001	2.61	2.61	2.52	2.53
07/10/2001	2.53	2.57	2.51	2.53
07/11/2001	2.53	2.54	2.51	2.51
07/12/2001	2.51	2.54	2.5	2.51
07/13/2001	2.53	2.54	2.51	2.53
07/16/2001	2.54	2.54	2.51	2.54
07/17/2001	2.53	2.55	2.52	2.55
07/18/2001	2.54	2.57	2.52	2.55
07/19/2001	2.56	2.62	2.54	2.61
07/20/2001	2.61	2.63	2.57	2.62
07/23/2001	2.6	2.63	2.59	2.61
07/24/2001	2.6	2.61	2.56	2.58
07/25/2001	2.59	2.59	2.54	2.58
07/26/2001	2.58	2.62	2.58	2.58
07/27/2001	2.59	2.62	2.58	2.61
07/30/2001	2.61	2.64	2.6	2.63
07/31/2001	2.63	2.63	2.58	2.58
08/01/2001	2.61	2.61	2.57	2.58
08/02/2001	2.58	2.62	2.58	2.6
08/03/2001	2.61	2.62	2.59	2.6
08/06/2001	2.59	2.61	2.58	2.61
08/07/2001	2.6	2.62	2.6	2.62
08/08/2001	2.6	2.62	2.57	2.57
08/09/2001	2.58	2.59	2.55	2.56
08/10/2001	2.58	2.58	2.54	2.54
08/13/2001	2.55	2.56	2.53	2.56
08/14/2001	2.56	2.56	2.55	2.56
08/15/2001	2.56	2.56	2.56	2.56
08/16/2001	2.56	2.56	2.53	2.54
08/17/2001	2.55	2.56	2.53	2.53
08/20/2001	2.55	2.56	2.54	2.54
08/21/2001	2.54	2.56	2.54	2.54
08/22/2001	2.54	2.59	2.53	2.59
08/23/2001	2.59	2.61	2.55	2.6
08/24/2001	2.61	2.62	2.58	2.6
08/27/2001	2.57	2.6	2.57	2.57
08/28/2001	2.56	2.59	2.56	2.57
08/29/2001	2.56	2.59	2.55	2.59
08/30/2001	2.6	2.6	2.55	2.56
08/31/2001	2.57	2.59	2.57	2.59
09/03/2001	2.57	2.59	2.56	2.57
09/04/2001	2.58	2.6	2.58	2.59
09/05/2001	2.57	2.59	2.57	2.57
09/06/2001	2.59	2.6	2.55	2.56
09/07/2001	2.56	2.6	2.52	2.54
09/10/2001	2.52	2.56	2.49	2.53
09/11/2001	2.53	2.55	2.42	2.45
09/12/2001	2.25	2.49	2.25	2.45
09/13/2001	2.45	2.46	2.42	2.45
09/14/2001	2.47	2.47	2.38	2.41
09/17/2001	2.35	2.41	2.3	2.41
09/18/2001	2.44	2.44	2.33	2.4
09/19/2001	2.35	2.41	2.35	2.36
09/20/2001	2.37	2.4	2.3	2.3
09/21/2001	2.3	2.3	2.25	2.28
09/24/2001	2.26	2.34	2.25	2.32
09/25/2001	2.34	2.37	2.3	2.37
09/26/2001	2.36	2.37	2.3	2.36
09/27/2001	2.33	2.38	2.33	2.38
09/28/2001	2.38	2.4	2.36	2.37
10/01/2001	2.35	2.35	2.3	2.31
10/02/2001	2.33	2.41	2.32	2.4
10/03/2001	2.41	2.41	2.35	2.38
10/04/2001	2.38	2.41	2.37	2.39
10/05/2001	2.37	2.39	2.33	2.37
10/08/2001	2.33	2.39	2.33	2.37
10/09/2001	2.39	2.42	2.37	2.4
10/10/2001	2.38	2.42	2.38	2.41
10/11/2001	2.42	2.45	2.41	2.45
10/12/2001	2.45	2.45	2.45	2.45
10/15/2001	2.44	2.48	2.43	2.48
10/16/2001	2.48	2.49	2.45	2.48
10/17/2001	2.48	2.5	2.46	2.5
10/18/2001	2.46	2.53	2.46	2.51
10/19/2001	2.5	2.52	2.48	2.49
10/22/2001	2.5	2.52	2.48	2.52
10/23/2001	2.53	2.53	2.48	2.51
10/24/2001	2.5	2.53	2.49	2.51
10/25/2001	2.51	2.53	2.49	2.53
10/26/2001	2.53	2.53	2.5	2.52
10/29/2001	2.53	2.55	2.52	2.53
10/30/2001	2.52	2.52	2.49	2.5
10/31/2001	2.5	2.52	2.49	2.5
11/01/2001	2.5	2.51	2.49	2.49
11/02/2001	2.51	2.51	2.44	2.47
11/05/2001	2.48	2.49	2.46	2.48
11/06/2001	2.51	2.51	2.46	2.48
11/07/2001	2.48	2.49	2.44	2.46
11/08/2001	2.47	2.49	2.44	2.48
11/09/2001	2.48	2.49	2.44	2.46
11/12/2001	2.45	2.48	2.44	2.44
11/13/2001	2.47	2.48	2.44	2.47
11/14/2001	2.47	2.47	2.44	2.46
11/15/2001	2.45	2.46	2.44	2.44
11/16/2001	2.45	2.46	2.42	2.45
11/19/2001	2.46	2.5	2.45	2.5
11/20/2001	2.5	2.51	2.47	2.51
11/21/2001	2.5	2.52	2.48	2.51
11/22/2001	2.5	2.51	2.49	2.5
11/23/2001	2.5	2.51	2.47	2.5
11/26/2001	2.5	2.52	2.46	2.46
11/27/2001	2.46	2.49	2.46	2.47
11/28/2001	2.49	2.51	2.47	2.51
11/29/2001	2.51	2.51	2.47	2.47
11/30/2001	2.5	2.5	2.47	2.49
12/03/2001	2.5	2.5	2.47	2.47
12/04/2001	2.47	2.51	2.47	2.5
12/05/2001	2.5	2.51	2.47	2.49
12/06/2001	2.49	2.49	2.49	2.49
12/07/2001	2.49	2.49	2.44	2.45
12/10/2001	2.47	2.48	2.45	2.45
12/11/2001	2.47	2.49	2.45	2.45
12/12/2001	2.48	2.49	2.46	2.48
12/13/2001	2.48	2.48	2.46	2.46
12/14/2001	2.46	2.49	2.45	2.48
12/17/2001	2.47	2.5	2.47	2.5
12/18/2001	2.5	2.52	2.49	2.52
12/19/2001	2.52	2.58	2.52	2.55
12/20/2001	2.56	2.56	2.53	2.53
12/21/2001	2.53	2.55	2.5	2.53
12/24/2001	2.53	2.53	2.53	2.53
12/25/2001	2.53	2.53	2.53	2.53
12/26/2001	2.53	2.53	2.53	2.53
12/27/2001	2.56	2.6	2.55	2.59
12/28/2001	2.58	2.61	2.58	2.61
12/31/2001	2.61	2.61	2.61	2.61

Menu

Create your free account now!

RED.MC: Redeia Corporación, S.A. Historical Data

2001 Historical Chart

Average

Low

High