Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6238
CLOSE 15.6275

Low

LOW 11.84

High

HIGH 18.79
DATEOPENHIGHLOWCLOSE
01/02/20141212.0611.8411.85
01/03/201411.8812.0211.8411.91
01/06/201411.8912.0511.8712.04
01/07/201412.1312.2512.0812.25
01/08/201412.2812.2812.0812.23
01/09/201412.2512.7412.1712.68
01/10/201413.0613.351313.15
01/13/201413.3113.3112.7813.17
01/14/201413.3213.3313.1313.3
01/15/201413.3713.5213.2413.5
01/16/201413.5313.6513.3813.41
01/17/201413.4513.5713.3813.52
01/20/201413.4813.5813.4313.5
01/21/201413.4813.5913.3113.33
01/22/201413.3813.513.313.38
01/23/201413.4113.513.313.44
01/24/201413.513.5313.2213.26
01/27/201413.2913.4113.1113.11
01/28/201413.2513.413.1513.27
01/29/201413.2813.361313.06
01/30/201413.1113.1413.0113.06
01/31/201413.0313.1412.812.98
02/03/201413.0513.2312.9412.99
02/04/201412.9713.1812.9213.09
02/05/201413.0913.1512.9913.11
02/06/201413.1813.2913.1213.25
02/07/201413.2813.3213.1913.25
02/10/201413.2713.2913.1513.22
02/11/201413.2613.3413.1813.24
02/12/201413.2813.3613.1913.24
02/13/201413.2313.4113.213.4
02/14/201413.4513.5613.4213.5
02/17/201413.4913.5413.3813.44
02/18/201413.4813.6213.4513.51
02/19/201413.5413.6813.5313.58
02/20/201413.5213.6813.4713.6
02/21/201413.6613.713.5413.67
02/24/201413.6813.9213.6313.89
02/25/201413.9314.0213.8713.95
02/26/20141414.0613.7313.78
02/27/201413.8914.113.7914.06
02/28/201414.0814.2213.9814.1
03/03/201414.1114.1213.8913.93
03/04/20141414.113.9314.05
03/05/201414.0514.3214.0314.28
03/06/201414.3114.3814.2314.31
03/07/201414.3414.4314.2514.37
03/10/201414.3714.4514.2814.37
03/11/201414.3814.5214.3114.47
03/12/201414.4814.6914.414.65
03/13/201414.7114.7114.514.61
03/14/201414.5714.6214.3214.38
03/17/201414.3714.7614.3514.76
03/18/201414.7614.8314.714.77
03/19/201414.7914.8314.6914.76
03/20/201414.7114.8614.6714.74
03/21/201414.7514.9614.7314.87
03/24/201414.8814.8814.6514.75
03/25/201414.8314.8314.5914.68
03/26/201414.7514.8414.7114.78
03/27/201414.7514.7614.6514.73
03/28/201414.7514.8514.7114.73
03/31/201414.7414.7714.714.75
04/01/201414.7214.8214.6914.78
04/02/201414.8114.8214.6814.74
04/03/201414.7514.9114.7214.85
04/04/201414.8514.9214.7114.83
04/07/201414.7415.1514.6615.01
04/08/201415.0615.1114.7614.79
04/09/201414.8215.1414.8115.08
04/10/201415.0615.0614.5814.6
04/11/201414.6314.8614.414.51
04/14/201414.4514.4914.314.37
04/15/201414.3814.5914.3514.39
04/16/201414.4914.5914.3914.47
04/17/201414.5214.7414.4814.69
04/22/201414.7614.7914.6614.75
04/23/201414.7714.7914.7214.75
04/24/201414.8214.8714.6314.77
04/25/201414.6914.7914.6114.68
04/28/201414.7314.7314.514.65
04/29/201414.714.7114.614.6
04/30/201414.5114.8214.514.82
05/02/201414.8715.1114.8614.92
05/05/201414.915.0614.7515.05
05/06/201415.0815.2615.0415.26
05/07/201415.2115.4515.1615.29
05/08/201415.2915.4315.215.31
05/09/201415.2615.3715.1815.35
05/12/201415.415.515.315.48
05/13/201415.5515.5815.0715.1
05/14/201415.1315.2215.0615.16
05/15/201415.1915.3414.814.86
05/16/201414.8614.9314.6514.84
05/19/201414.8515.0614.7914.93
05/20/201414.8915.0314.8314.97
05/21/201414.9415.1114.9215.05
05/22/201415.1515.1814.8314.94
05/23/201414.9315.0914.8415.03
05/26/201415.2815.5615.1815.46
05/27/201415.4515.5815.3815.45
05/28/201415.3915.615.3915.53
05/29/201415.5915.6715.4415.64
05/30/201415.5815.7615.5815.74
06/02/201415.771615.7615.8
06/03/201415.815.915.515.63
06/04/201415.615.6515.4615.57
06/05/201415.611615.5715.96
06/06/201415.9516.2315.916.19
06/09/201416.2316.2916.0616.22
06/10/201416.1816.3216.0816.23
06/11/201416.1116.216.0416.13
06/12/201416.116.2716.0616.13
06/13/201415.8816.2515.8316.19
06/16/201416.0916.2516.0416.16
06/17/201416.2116.3616.1416.34
06/18/201416.3616.4916.3216.42
06/19/201416.4916.5416.3716.45
06/20/201416.4716.5116.3216.32
06/23/201416.4116.4516.316.44
06/24/201416.4316.5916.4216.54
06/25/201416.4716.5216.1916.35
06/26/201416.4116.6216.3616.62
06/27/201416.6616.816.6316.7
06/30/201416.7316.7716.5916.7
07/01/201416.3316.3815.9116.04
07/02/201416.0416.3616.0416.29
07/03/201416.316.3315.9816
07/04/201415.9616.0315.8115.82
07/07/201415.8116.0515.7915.79
07/08/201415.8415.9415.5215.52
07/09/201415.5715.6815.4815.59
07/10/201415.5815.6615.3315.35
07/11/201415.3915.5915.3515.45
07/14/201415.5415.7415.4715.58
07/15/201415.5715.6215.3615.43
07/16/201415.4715.815.4715.76
07/17/201415.7415.7515.5315.62
07/18/201415.6115.6115.4115.58
07/21/201415.5715.6515.5215.62
07/22/201415.691615.6315.96
07/23/201415.9715.9715.7515.85
07/24/201415.8216.0115.7716
07/25/201415.9816.0915.8816
07/28/201416.116.1716.0316.15
07/29/201416.1616.3716.1516.29
07/30/201416.3116.4216.1516.2
07/31/201416.116.2315.9316.05
08/01/201416.0316.0515.5415.68
08/04/201415.7315.8315.6215.78
08/05/201415.881615.515.51
08/06/201415.4215.4215.0415.14
08/07/201415.1515.1614.8914.98
08/08/201414.9715.1314.8315.02
08/11/201415.1615.2115.0715.13
08/12/201415.0915.4815.0115.35
08/13/201415.4415.4815.1915.35
08/14/201415.3415.5915.2715.54
08/15/201415.615.6715.3815.4
08/18/201415.5915.6915.4515.49
08/19/201415.5515.5615.4415.5
08/20/201415.5515.6915.4815.68
08/21/201415.7215.8815.7115.77
08/22/201415.8315.8515.6615.71
08/25/201415.8816.0715.8215.96
08/26/201415.9216.1315.9216.13
08/27/201416.0816.1716.0616.13
08/28/201416.0216.2115.9916.02
08/29/201416.116.1215.816.02
09/01/201416.0316.1615.9916.02
09/02/201416.0516.1615.915.96
09/03/201415.8416.2315.8216.2
09/04/201416.1816.4516.1416.39
09/05/201416.4316.916.416.81
09/08/201416.816.8416.6416.67
09/09/201416.6416.6716.4316.48
09/10/201416.4816.5316.3216.5
09/11/201416.516.816.4916.7
09/12/201416.7916.8116.5116.57
09/15/201416.5116.6416.3816.4
09/16/201416.3816.4216.1216.17
09/17/201416.2416.5116.216.45
09/18/201416.5416.6316.4116.61
09/19/201416.7416.9416.5816.58
09/22/201416.616.6616.3816.48
09/23/201416.5216.5216.2516.33
09/24/201416.3116.5116.0816.49
09/25/201416.5416.6816.516.57
09/26/201416.6316.916.5816.87
09/29/201416.8616.8716.5416.75
09/30/201416.8217.1916.7717.14
10/01/201417.117.2216.7916.84
10/02/201416.8416.8416.1816.21
10/03/201416.3816.6216.2816.59
10/06/201416.6816.816.5416.54
10/07/201416.516.516.2716.27
10/08/201416.3516.7216.3516.51
10/09/201416.7516.8416.3116.54
10/10/201416.4416.7816.416.69
10/13/201416.5916.8216.5316.8
10/14/201416.7616.9516.6216.85
10/15/201416.8316.8916.2316.24
10/16/201416.516.5115.2115.71
10/17/201415.7416.2215.5916.2
10/20/201416.1316.2816.0416.17
10/21/201416.1716.4716.1116.44
10/22/201416.4716.9516.3816.9
10/23/201416.8917.1116.7316.97
10/24/201416.9517.0116.8116.92
10/27/201417.0417.1116.6816.79
10/28/201416.9317.3816.9317.29
10/29/201417.4117.5216.8716.93
10/30/201416.8817.1416.5817.13
10/31/201417.4817.5917.3317.41
11/03/201417.3617.5116.8816.88
11/04/201416.9117.1816.8316.89
11/05/201416.9717.1516.917.08
11/06/201417.0617.1616.7716.91
11/07/201416.9816.9916.6316.78
11/10/201416.717.1716.6717.17
11/11/201417.2417.4217.217.38
11/12/201417.3817.416.9517.05
11/13/201417.1417.2216.8817.12
11/14/201417.1517.3217.0617.3
11/17/201417.1317.4717.0117.41
11/18/201417.4617.7917.4617.72
11/19/201417.7518.0217.7317.91
11/20/201417.9417.9817.4917.64
11/21/201417.7218.1417.6718.07
11/24/201418.1618.2818.0218.08
11/25/201418.0218.1718.0218.13
11/26/201418.1818.2618.0718.12
11/27/201418.1818.2517.9918.19
11/28/201418.1518.4618.1518.42
12/01/201418.3418.618.3118.31
12/02/201418.3818.418.0918.2
12/03/201418.2518.6118.1818.51
12/04/201418.518.5618.0518.17
12/05/201418.4218.6218.3618.55
12/08/201418.4918.5818.2918.31
12/09/201418.3618.3817.8317.86
12/10/201418.0218.2117.8617.97
12/11/201417.9818.1317.9317.97
12/12/201417.8817.9217.617.61
12/15/201417.5617.6617.2317.23
12/16/201417.3317.6716.9717.64
12/17/201417.5217.7117.4717.7
12/18/201418.0618.3917.8918.39
12/19/201418.4918.5918.2418.4
12/22/201418.4418.6418.2718.42
12/23/201418.4118.5718.3518.57
12/24/201418.4418.7718.4218.74
12/29/201418.6918.7918.2518.47
12/30/201418.518.6118.3818.53
12/31/201418.2818.518.1718.3