Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7884
CLOSE 8.7892

Low

LOW 6.95

High

HIGH 11.29
DATEOPENHIGHLOWCLOSE
01/01/20078.128.128.128.12
01/02/200788.127.937.95
01/03/20077.947.967.547.55
01/04/20077.537.547.167.2
01/05/20077.337.497.257.43
01/08/20077.427.497.387.38
01/09/20077.497.497.37.33
01/10/20077.257.257.087.1
01/11/20077.17.327.17.31
01/12/20077.347.397.287.36
01/15/20077.427.457.367.39
01/16/20077.467.467.247.27
01/17/20077.287.326.997.04
01/18/20077.077.216.957.02
01/19/20077.017.156.987.08
01/22/20077.097.247.087.16
01/23/20077.157.317.157.31
01/24/20077.387.627.387.53
01/25/20077.597.627.517.58
01/26/20077.537.577.477.53
01/29/20077.587.597.557.57
01/30/20077.587.587.517.56
01/31/20077.567.767.567.72
02/01/20077.877.937.757.91
02/02/20077.97.957.817.92
02/05/20077.938.077.98.07
02/06/20078.18.187.978.09
02/07/20078.158.378.138.32
02/08/20078.378.378.228.25
02/09/20078.288.318.238.26
02/12/20078.258.38.238.27
02/13/20078.258.288.238.24
02/14/20078.368.58.358.45
02/15/20078.498.518.268.36
02/16/20078.418.418.288.32
02/19/20078.378.458.38.41
02/20/20078.418.418.278.3
02/21/20078.378.378.228.3
02/22/20078.318.418.258.25
02/23/20078.258.578.148.54
02/26/20078.518.778.388.63
02/27/20078.628.678.288.32
02/28/20078.198.758.198.6
03/01/20078.658.878.448.68
03/02/20078.828.858.638.66
03/05/20078.518.698.58.63
03/06/20078.748.748.588.65
03/07/20078.758.888.668.81
03/08/20078.828.888.78.77
03/09/20078.88.888.748.86
03/12/20078.848.958.78.72
03/13/20078.788.868.728.75
03/14/20078.578.788.548.57
03/15/20078.658.788.618.77
03/16/20078.798.838.698.72
03/19/20078.88.818.738.78
03/20/20078.828.828.688.78
03/21/20078.818.818.658.68
03/22/20078.788.798.488.55
03/23/20078.78.78.538.6
03/26/20078.618.618.58.56
03/27/20078.598.78.578.65
03/28/20078.668.768.638.74
03/29/20078.798.798.658.71
03/30/20078.668.888.668.82
04/02/20078.828.98.788.87
04/03/20078.889.028.888.95
04/04/20078.878.968.878.92
04/05/20078.948.988.858.88
04/10/20078.878.958.818.9
04/11/20078.888.898.828.88
04/12/20078.858.878.728.77
04/13/20078.798.88.558.65
04/16/20078.748.748.618.66
04/17/20078.698.758.648.7
04/18/20078.748.778.698.74
04/19/20078.78.778.628.77
04/20/20078.828.828.738.78
04/23/20078.828.848.688.72
04/24/20078.78.78.458.56
04/25/20078.628.668.58.63
04/26/20078.768.768.578.58
04/27/20078.668.668.48.46
04/30/20078.478.548.398.46
05/02/20078.58.548.398.48
05/03/20078.448.498.328.38
05/04/20078.448.528.348.5
05/07/20078.58.558.438.51
05/08/20078.558.658.518.59
05/09/20078.588.598.438.49
05/10/20078.458.498.358.44
05/11/20078.598.68.48.54
05/14/20078.598.638.498.63
05/15/20078.688.688.538.6
05/16/20078.648.698.578.68
05/17/20078.678.678.628.64
05/18/20078.668.748.628.71
05/21/20078.738.868.648.78
05/22/20078.838.848.718.74
05/23/20078.748.838.748.79
05/24/20078.718.88.78.72
05/25/20078.768.778.638.77
05/28/20078.828.828.698.77
05/29/20078.828.828.738.82
05/30/20078.818.98.758.9
05/31/20078.959.118.99.09
06/01/20079.099.098.959.02
06/04/20079.029.038.959.01
06/05/20079.029.058.969
06/06/20078.998.998.688.75
06/07/20078.758.828.578.62
06/08/20078.68.628.48.53
06/11/20078.628.658.548.55
06/12/20078.558.578.418.45
06/13/20078.458.488.358.43
06/14/20078.488.548.368.51
06/15/20078.518.598.518.56
06/18/20078.68.68.468.54
06/19/20078.568.68.438.5
06/20/20078.58.568.498.52
06/21/20078.468.618.418.56
06/22/20078.588.68.528.56
06/25/20078.478.698.478.65
06/26/20078.618.778.588.61
06/27/20078.568.648.528.56
06/28/20078.638.698.568.62
06/29/20078.658.728.538.7
07/02/20078.548.68.498.53
07/03/20078.548.578.58.54
07/04/20078.528.598.528.58
07/05/20078.628.628.518.53
07/06/20078.558.668.538.66
07/09/20078.678.698.548.56
07/10/20078.558.658.498.54
07/11/20078.498.568.458.54
07/12/20078.68.68.488.58
07/13/20078.648.668.538.55
07/16/20078.528.578.58.52
07/17/20078.498.528.468.49
07/18/20078.458.558.438.5
07/19/20078.538.538.418.44
07/20/20078.458.588.438.49
07/23/20078.488.578.448.52
07/24/20078.528.538.438.43
07/25/20078.398.468.338.39
07/26/20078.48.498.288.34
07/27/20078.258.338.198.23
07/30/20078.258.258.048.12
07/31/20078.138.368.118.32
08/01/20078.288.38.198.23
08/02/20078.268.298.158.25
08/03/20078.288.298.098.24
08/06/20078.198.278.18.13
08/07/20078.168.198.128.13
08/08/20078.188.188.118.14
08/09/20078.158.258.118.17
08/10/20078.118.168.078.12
08/13/20078.148.248.098.13
08/14/20078.128.198.068.1
08/15/20078.118.148.038.11
08/16/200788.037.567.68
08/17/20077.687.877.637.79
08/20/20077.837.927.727.86
08/21/20077.867.97.637.66
08/22/20077.697.957.697.94
08/23/20077.957.997.897.95
08/24/20077.948.037.937.96
08/27/200788.057.937.94
08/28/20077.938.027.937.97
08/29/20077.98.057.98.03
08/30/20078.068.117.968.08
08/31/20078.118.38.078.26
09/03/20078.318.348.138.29
09/04/20078.298.328.158.31
09/05/20078.328.378.218.22
09/06/20078.248.258.138.2
09/07/20078.168.388.168.28
09/10/20078.258.438.248.29
09/11/20078.388.478.268.44
09/12/20078.488.58.398.46
09/13/20078.438.58.428.47
09/14/20078.448.548.48.49
09/17/20078.448.498.288.48
09/18/20078.458.528.418.45
09/19/20078.568.898.458.86
09/20/20078.758.918.688.85
09/21/20078.858.898.718.89
09/24/20078.858.938.858.93
09/25/20078.998.998.848.91
09/26/20078.989.088.958.96
09/27/20078.999.068.99
09/28/20078.979.098.99.09
10/01/20079.099.2299.07
10/02/20079.139.138.898.99
10/03/200799.098.979.09
10/04/20079.059.088.999.05
10/05/20079.059.0799.07
10/08/20079.069.078.968.99
10/09/20078.989.098.959.03
10/10/20079.079.088.999.08
10/11/20079.069.239.019.23
10/12/20079.2410.059.239.96
10/15/20079.9410.229.810.01
10/16/20079.9910.19.819.99
10/17/20079.9810.059.839.97
10/18/20079.979.979.869.91
10/19/20079.8610.129.769.9
10/22/20079.759.859.669.79
10/23/20079.899.99.669.79
10/24/20079.759.829.589.63
10/25/20079.759.99.639.9
10/26/20079.899.959.769.88
10/29/20079.99.949.789.82
10/30/20079.829.839.649.75
10/31/20079.759.819.569.69
11/01/20079.699.859.549.67
11/02/20079.659.839.559.69
11/05/20079.649.819.569.75
11/06/20079.879.879.79.71
11/07/20079.749.799.569.78
11/08/20079.769.799.679.79
11/09/20079.89.849.669.75
11/12/20079.79.879.79.84
11/13/20079.769.819.69.65
11/14/20079.749.819.719.76
11/15/20079.799.949.79.83
11/16/20079.8410.079.8110.01
11/19/200710.0410.29.949.96
11/20/20071010.019.79.73
11/21/20079.649.739.419.44
11/22/20079.459.959.429.86
11/23/20079.869.919.599.79
11/26/20079.839.959.89.86
11/27/20079.769.919.79.8
11/28/20079.8210.159.7610.08
11/29/200710.1510.159.9410.1
11/30/200710.1710.5510.1610.55
12/03/200710.6411.2110.5510.85
12/04/200710.8711.0210.7210.98
12/05/200711.0211.1910.9411.02
12/06/200711.1411.1910.911.01
12/07/200711.1311.1310.8410.89
12/10/200710.810.8910.6310.65
12/11/200710.6910.6910.4810.54
12/12/200710.4210.8610.4110.76
12/13/200710.6911.0410.6910.99
12/14/20071111.2910.8911.21
12/17/200710.9911.2110.9911.13
12/18/200711.0811.2510.9611.11
12/19/200711.1211.251111.11
12/20/200711.1111.1910.9110.95
12/21/200711.0311.0910.910.91
12/24/200710.910.910.910.9
12/27/2007111110.7610.83
12/28/200710.7710.8810.7210.81