Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.816
CLOSE 8.7984

Low

LOW 6.98

High

HIGH 10.19
DATEOPENHIGHLOWCLOSE
01/04/20109.699.759.559.55
01/05/20109.559.599.539.54
01/06/20109.559.569.399.46
01/07/20109.489.489.329.4
01/08/20109.489.539.49.48
01/11/20109.519.599.489.51
01/12/20109.499.579.429.45
01/13/20109.459.529.389.42
01/14/20109.469.499.369.48
01/15/20109.479.59.299.29
01/18/20109.39.369.299.33
01/19/20109.339.49.39.35
01/20/20109.369.399.39.35
01/21/20109.359.359.229.25
01/22/20109.29.259.119.2
01/25/20109.149.219.119.16
01/26/20109.199.399.139.34
01/27/20109.279.299.159.17
01/28/20109.179.259.19.13
01/29/20109.29.229.069.07
02/01/20109.059.229.059.19
02/02/20109.179.399.169.39
02/03/20109.439.499.359.41
02/04/20109.529.528.999
02/05/201099.038.598.7
02/08/20108.718.878.648.64
02/09/20108.68.748.468.69
02/10/20108.698.818.658.74
02/11/20108.758.888.628.72
02/12/20108.88.98.788.9
02/15/20108.968.968.878.9
02/16/20108.9698.848.97
02/17/20109.019.058.918.94
02/18/20108.959.018.98.97
02/19/20108.929.018.889
02/22/20109.049.078.979.05
02/23/20109.119.259.069.11
02/24/20109.089.1799.03
02/25/20109.019.148.778.87
02/26/20108.929.258.929.24
03/01/20109.39.439.189.22
03/02/20109.279.369.189.33
03/03/20109.339.439.269.43
03/04/20109.389.619.339.61
03/05/20109.639.639.419.6
03/08/20109.639.699.559.58
03/09/20109.639.659.559.64
03/10/20109.679.79.639.7
03/11/20109.669.759.69.63
03/12/20109.599.79.599.61
03/15/20109.69.669.569.6
03/16/20109.639.739.639.7
03/17/20109.729.899.699.86
03/18/20109.869.989.789.92
03/19/20109.979.979.769.8
03/22/20109.799.829.619.75
03/23/20109.779.869.719.76
03/24/20109.739.839.579.7
03/25/20109.799.939.759.84
03/26/20109.839.99.759.81
03/29/20109.8210.049.8210.04
03/30/201010.110.1910.0310.04
03/31/201010.0310.049.899.93
04/01/20109.99109.869.91
04/06/20109.9710.069.819.95
04/07/20109.9310.039.929.96
04/08/20109.9109.779.82
04/09/20109.8810.119.8610.1
04/12/201010.1310.1810.0710.07
04/13/201010.0310.1510.0110.06
04/14/201010.0610.179.959.95
04/15/20109.9910.039.889.98
04/16/20109.9810.059.839.84
04/19/20109.789.899.719.79
04/20/20109.8510.059.7610.05
04/21/201010.0410.069.629.62
04/22/20109.79.739.479.5
04/23/20109.549.69.449.47
04/26/20109.389.439.129.13
04/27/20109.29.319.029.02
04/28/20109.059.138.68.6
04/29/20108.558.998.538.87
04/30/20109.069.068.818.89
05/03/20108.929.058.828.98
05/04/20108.948.958.638.68
05/05/20108.658.768.568.67
05/06/20108.638.818.388.44
05/07/20108.398.658.258.28
05/10/20108.688.898.578.88
05/11/20108.658.838.388.77
05/12/20108.78.968.668.91
05/13/20108.988.988.638.73
05/14/20108.738.748.328.38
05/17/20108.458.498.248.27
05/18/20108.358.68.38.44
05/19/20108.298.418.068.12
05/20/20108.128.187.927.99
05/21/20107.978.127.777.89
05/24/201088.057.757.77
05/25/20107.627.757.537.61
05/26/20107.657.87.67.68
05/27/20107.828.067.658.04
05/28/20108.148.28.018.06
05/31/20108.068.148.038.05
06/01/20108.048.077.818
06/02/201088.177.818.17
06/03/20108.258.298.118.11
06/04/20108.148.157.857.95
06/07/20107.917.947.757.93
06/08/2010887.87.88
06/09/20107.857.997.827.96
06/10/201088.227.918.15
06/11/20108.168.438.158.35
06/14/20108.658.658.368.45
06/15/20108.358.638.328.6
06/16/20108.628.768.578.72
06/17/20108.728.738.638.65
06/18/20108.68.778.68.71
06/21/20108.788.878.688.71
06/22/20108.78.798.548.6
06/23/20108.528.738.528.53
06/24/20108.538.628.158.16
06/25/20108.178.197.647.67
06/28/20107.737.817.517.56
06/29/20107.517.567.397.41
06/30/20107.517.527.327.36
07/01/20106.987.176.987.1
07/02/20107.127.57.087.36
07/05/20107.357.437.317.34
07/06/20107.387.697.367.62
07/07/20107.67.87.537.77
07/08/20107.817.867.737.81
07/09/20107.867.867.717.84
07/12/20107.87.817.717.76
07/13/20107.767.877.757.87
07/14/20107.887.937.827.93
07/15/20107.948.027.97.99
07/16/20107.978.017.97.94
07/19/20107.948.027.877.9
07/20/20107.997.997.797.96
07/21/20107.998.097.877.99
07/22/20107.988.157.958.15
07/23/20108.138.248.088.22
07/26/20108.38.38.18.23
07/27/20108.38.418.228.39
07/28/20108.418.428.278.39
07/29/20108.418.488.338.37
07/30/20108.458.518.328.4
08/02/20108.378.68.338.57
08/03/20108.528.618.418.5
08/04/20108.528.678.468.56
08/05/20108.628.78.518.55
08/06/20108.548.648.278.35
08/09/20108.448.558.418.54
08/10/20108.478.528.348.44
08/11/20108.388.488.168.19
08/12/20108.188.348.188.29
08/13/20108.358.378.218.3
08/16/20108.38.358.188.28
08/17/20108.38.398.228.39
08/18/20108.328.428.328.38
08/19/20108.428.498.288.29
08/20/20108.258.348.078.14
08/23/20108.148.328.148.27
08/24/20108.268.298.088.2
08/25/20108.28.2488.07
08/26/20108.18.228.048.15
08/27/20108.138.278.088.27
08/30/20108.278.328.238.28
08/31/20108.148.258.088.13
09/01/20108.238.468.178.46
09/02/20108.438.458.348.43
09/03/20108.48.478.348.4
09/06/20108.488.538.448.46
09/07/20108.458.528.48.47
09/08/20108.538.648.488.5
09/09/20108.498.758.468.73
09/10/20108.658.748.558.57
09/13/20108.698.748.628.64
09/14/20108.698.758.548.71
09/15/20108.768.878.738.75
09/16/20108.768.878.78.79
09/17/20108.838.858.558.62
09/20/20108.698.798.648.71
09/21/20108.718.798.678.67
09/22/20108.688.688.488.52
09/23/20108.638.638.438.5
09/24/20108.488.698.488.65
09/27/20108.658.78.628.65
09/28/20108.698.698.598.64
09/29/20108.668.748.598.6
09/30/20108.558.78.538.62
10/01/20108.68.648.58.52
10/04/20108.528.588.438.49
10/05/20108.578.78.518.68
10/06/20108.78.758.658.7
10/07/20108.748.858.618.83
10/08/20108.888.938.818.89
10/11/20108.98.98.798.86
10/12/20108.778.858.658.85
10/13/20108.879.118.869.09
10/14/20109.19.189.089.13
10/15/20109.169.178.959.02
10/18/20109.079.078.969.03
10/19/20109.059.1599.04
10/20/20109.069.138.928.97
10/21/20108.989.28.979.13
10/22/20109.19.28.989.02
10/25/20109.099.129.049.07
10/26/20109.099.1299.01
10/27/20109.19.199
10/28/20109.029.078.999.04
10/29/20109.039.068.999.02
11/01/20109.079.088.978.98
11/02/20108.959.038.939.03
11/03/20108.999.128.999.03
11/04/20109.19.148.989.01
11/05/201099.038.888.93
11/08/20108.938.998.888.89
11/09/20108.98.988.868.93
11/10/20108.939.038.898.94
11/11/20108.949.068.98.95
11/12/20108.889.098.859.02
11/15/20108.999.238.959.2
11/16/20109.159.1599
11/17/20109.049.098.949.06
11/18/20109.29.29.069.11
11/19/20109.139.138.969.01
11/22/20109.089.098.878.89
11/23/20108.898.948.798.81
11/24/20108.798.818.68.63
11/25/20108.638.688.278.38
11/26/20108.48.458.318.43
11/29/20108.398.518.338.36
11/30/20108.318.488.318.42
12/01/20108.58.648.448.64
12/02/20108.678.848.68.82
12/03/20108.838.838.718.78
12/06/20108.848.848.648.67
12/07/20108.78.818.688.76
12/08/20108.758.858.78.83
12/09/20108.929.038.868.99
12/10/20109.069.068.949
12/13/20109.049.078.999.04
12/14/20109.079.098.939.02
12/15/20109.029.078.958.97
12/16/20109.049.068.959.02
12/17/20109.099.098.938.94
12/20/201099.078.99.03
12/21/20109.119.169.069.1
12/22/20109.119.179.079.09
12/23/20109.139.139.049.07
12/27/20109.079.18.718.84
12/28/20108.98.98.798.82
12/29/20108.828.938.88.85
12/30/20108.98.918.788.8