Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2357
CLOSE 9.223

Low

LOW 7.56

High

HIGH 10.97
DATEOPENHIGHLOWCLOSE
01/03/20118.718.828.628.65
01/04/20118.648.738.68.69
01/05/20118.718.718.538.62
01/06/20118.78.718.598.66
01/07/20118.688.698.428.45
01/10/20118.478.478.358.35
01/11/20118.328.48.298.37
01/12/20118.388.658.378.62
01/13/20118.5898.588.86
01/14/20118.58.98.388.75
01/17/20118.78.818.78.77
01/18/20118.768.928.748.9
01/19/201199.288.959
01/20/20119.079.178.979.13
01/21/20119.189.39.159.27
01/24/20119.259.319.139.27
01/25/20119.369.389.239.25
01/26/20119.289.369.169.19
01/27/20119.229.329.169.28
01/28/20119.339.59.289.43
01/31/20119.389.49.229.32
02/01/20119.329.549.299.54
02/02/20119.589.649.59.64
02/03/20119.699.729.539.63
02/04/20119.729.729.559.6
02/07/20119.759.859.599.69
02/08/20119.729.829.639.7
02/09/20119.789.789.699.74
02/10/20119.769.769.599.65
02/11/20119.699.749.599.66
02/14/20119.639.789.559.59
02/15/20119.619.779.529.52
02/16/20119.599.719.539.7
02/17/20119.719.799.639.66
02/18/20119.659.659.479.51
02/21/20119.489.529.349.34
02/22/20119.349.369.149.31
02/23/20119.359.359.29.26
02/24/20119.219.489.189.44
02/25/20119.59.669.59.64
02/28/20119.719.779.639.75
03/01/20119.819.829.689.79
03/02/20119.779.779.519.66
03/03/20119.679.749.449.51
03/04/20119.519.749.459.74
03/07/20119.749.829.689.73
03/08/20119.789.829.689.76
03/09/20119.749.989.699.98
03/10/20119.939.959.739.77
03/11/20119.659.789.649.65
03/14/20119.959.959.639.66
03/15/20119.619.649.399.5
03/16/20119.519.679.379.43
03/17/20119.499.519.269.33
03/18/20119.439.589.39.57
03/21/20119.649.669.449.57
03/22/20119.679.819.659.81
03/23/20119.8110.039.7610.02
03/24/20119.9610.119.8910.05
03/25/201110.0310.19.9310
03/28/201110.0110.079.9910.02
03/29/201110.0610.179.9810.15
03/30/201110.2110.2810.1110.12
03/31/201110.0610.151010.03
04/01/201110.0410.099.9510.03
04/04/201110.0310.131010.13
04/05/201110.1510.1810.0210.02
04/06/201110.0710.251010.24
04/07/201110.2710.4510.2110.23
04/08/201110.310.3310.0210.07
04/11/201110.1310.1710.0710.11
04/12/201110.0710.089.949.98
04/13/20111010.231010.21
04/14/201110.210.2510.0510.1
04/15/201110.1410.1810.0310.18
04/18/201110.2110.219.9710.02
04/19/201110.0210.21010.13
04/20/201110.1710.3810.1310.34
04/21/201110.4110.4810.310.44
04/26/201110.4210.610.3810.54
04/27/201110.5910.7310.5610.67
04/28/201110.7510.8910.7510.79
04/29/201110.9210.9210.6910.77
05/02/201110.9210.9410.8210.93
05/03/201110.910.9410.7210.77
05/04/201110.9710.9710.6110.62
05/05/201110.6310.6910.5410.68
05/06/201110.6810.6810.5510.57
05/09/201110.5510.5810.4510.51
05/10/201110.5610.5610.4510.48
05/11/201110.5410.6810.4910.64
05/12/201110.6710.6710.510.55
05/13/201110.5710.710.4310.53
05/16/201110.4610.5110.4210.5
05/17/201110.4510.6210.4210.42
05/18/201110.4610.5110.3610.4
05/19/201110.4410.6810.4110.63
05/20/201110.610.6810.4610.47
05/23/201110.4610.4610.2810.38
05/24/201110.3610.4810.3210.38
05/25/201110.3410.4110.2410.3
05/26/201110.2710.3710.2510.32
05/27/201110.3710.4310.310.31
05/30/201110.2810.3410.2510.32
05/31/201110.3810.510.3810.49
06/01/201110.510.5910.4410.48
06/02/201110.4910.4910.3710.4
06/03/201110.3910.4210.2510.32
06/06/201110.2910.3410.2610.32
06/07/201110.3410.4210.310.41
06/08/201110.3810.4110.2910.31
06/09/201110.3610.4610.3310.44
06/10/201110.3810.4610.2510.32
06/13/201110.3610.4310.3110.35
06/14/201110.410.4910.3910.46
06/15/201110.4410.4710.3110.33
06/16/201110.2210.2710.0710.1
06/17/201110.0510.2710.0110.2
06/20/201110.1310.151010.01
06/21/201110.0410.121010.06
06/22/201110.0510.131010.03
06/23/201110.0210.19.819.84
06/24/20119.899.939.689.76
06/27/20119.829.99.789.85
06/28/20119.869.959.89.92
06/29/20119.9910.189.9710.1
06/30/201110.1810.4110.1710.41
07/01/201110.0910.179.919.99
07/04/201110.0510.1210.0310.06
07/05/201110.1310.171010.05
07/06/201110.0110.059.889.88
07/07/20119.93109.899.99
07/08/201110.110.19.799.86
07/11/20119.89.859.599.64
07/12/20119.569.589.349.42
07/13/20119.459.69.389.56
07/14/20119.499.599.459.45
07/15/20119.449.489.39.33
07/18/20119.39.49.259.31
07/19/20119.329.569.329.43
07/20/20119.539.769.459.73
07/21/20119.839.99.589.78
07/22/20119.8210.029.7410
07/25/201110.1110.129.959.97
07/26/20119.9810.019.789.78
07/27/20119.779.789.59.63
07/28/20119.69.719.549.6
07/29/20119.519.699.469.51
08/01/20119.549.599.269.3
08/02/20119.249.369.139.15
08/03/20119.099.249.039.14
08/04/20119.289.288.979.01
08/05/20118.759.058.758.91
08/08/20118.849.188.688.7
08/09/20118.738.88.318.51
08/10/20118.78.748.168.21
08/11/20118.438.68.118.54
08/12/20118.458.828.258.81
08/15/20118.868.938.628.64
08/16/20118.548.568.128.32
08/17/20118.348.548.298.46
08/18/20118.378.457.998.1
08/19/20118.078.127.897.9
08/22/20117.98.227.98.15
08/23/20118.218.278.038.09
08/24/20118.148.288.128.21
08/25/20118.288.328.088.14
08/26/20118.198.217.98.04
08/29/20118.168.48.118.34
08/30/20118.418.448.268.32
08/31/20118.418.638.398.57
09/01/20118.638.78.458.68
09/02/20118.638.668.398.43
09/05/20118.328.418.218.29
09/06/20118.258.358.098.11
09/07/20118.258.368.198.28
09/08/20118.318.488.258.46
09/09/20118.418.478.068.08
09/12/20117.957.987.787.83
09/13/20117.867.967.697.94
09/14/20117.858.137.848.06
09/15/20118.138.468.078.43
09/16/20118.438.578.368.55
09/19/20118.478.558.298.39
09/20/20118.358.538.328.48
09/21/20118.538.558.318.34
09/22/20118.258.257.957.99
09/23/20118.148.147.838.01
09/26/20117.958.177.898.09
09/27/20118.218.378.188.37
09/28/20118.268.598.248.54
09/29/20118.538.588.438.49
09/30/20118.518.668.468.56
10/03/20118.448.528.428.49
10/04/20118.58.58.118.21
10/05/20118.338.368.158.31
10/06/20118.338.598.338.59
10/07/20118.658.758.588.67
10/10/20118.78.728.68.65
10/11/20118.648.78.58.55
10/12/20118.498.728.498.6
10/13/20118.68.768.538.76
10/14/20118.818.888.738.84
10/17/20118.918.978.718.72
10/18/20118.698.798.618.76
10/19/20118.788.868.748.76
10/20/20118.698.818.598.6
10/21/20118.728.988.658.91
10/24/20118.9798.768.85
10/25/20118.88.888.638.66
10/26/20118.668.738.588.63
10/27/20118.889.038.828.99
10/28/20119.079.078.889.03
10/31/20119.019.18.748.74
11/01/20118.658.658.348.42
11/02/20118.498.538.328.5
11/03/20118.378.578.348.55
11/04/20118.578.728.58.58
11/07/20118.538.758.428.69
11/08/20118.688.778.568.56
11/09/20118.598.638.338.38
11/10/20118.328.498.238.28
11/11/20118.288.598.268.5
11/14/20118.558.568.248.24
11/15/20118.218.268.118.15
11/16/20118.168.348.128.18
11/17/20118.188.218.058.17
11/18/20118.128.328.118.25
11/21/20118.218.237.887.88
11/22/20117.928.057.897.96
11/23/20117.847.977.777.77
11/24/20117.797.887.687.68
11/25/20117.77.727.567.69
11/28/20117.7787.758
11/29/20117.948.077.888.05
11/30/20117.938.177.938.16
12/01/20118.198.328.148.23
12/02/20118.338.418.288.29
12/05/20118.388.478.328.37
12/06/20118.358.398.278.33
12/07/20118.388.428.28.25
12/08/20118.258.348.078.07
12/09/20118.098.298.078.25
12/12/20118.148.28.038.05
12/13/20118.058.117.958.04
12/14/20118.038.057.967.98
12/15/201188.1288.09
12/16/20118.138.1388
12/19/20117.958.147.938.07
12/20/20118.068.077.968.02
12/21/20118.058.27.998.05
12/22/20118.118.158.068.09
12/23/20118.148.318.148.31
12/27/20118.338.348.248.31
12/28/20118.38.338.178.21
12/29/20118.198.278.168.26
12/30/20118.38.38.188.27