Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2491
CLOSE 16.2537

Low

LOW 14.36

High

HIGH 17.7
DATEOPENHIGHLOWCLOSE
01/02/20241515.0214.814.92
01/03/202414.714.8714.6614.71
01/04/202414.6915.0214.6915.02
01/05/202414.9515.0514.7614.88
01/08/202414.9415.0214.8514.94
01/09/202414.9414.9414.814.87
01/10/202414.814.8114.6914.77
01/11/202414.7614.8914.7414.88
01/12/202414.8715.2114.8715.21
01/15/202415.2415.315.1315.22
01/16/202415.1715.2615.0815.13
01/17/2024151514.7114.87
01/18/202414.8115.1614.7615.07
01/19/202415.0215.1914.8414.86
01/22/202414.8815.1814.8715.11
01/23/202415.0915.1914.9214.95
01/24/202414.9615.1114.9514.99
01/25/202415.0915.0914.8414.87
01/26/202414.9415.0914.9115.04
01/29/202415.0415.2314.9715.23
01/30/202415.215.2615.0415.23
01/31/202415.2915.5115.2715.43
02/01/202415.3515.515.2615.29
02/02/202415.3615.415.0715.11
02/05/202415.0715.2715.0115.09
02/06/202415.0715.0914.814.86
02/07/202414.8814.9414.6914.69
02/08/202414.6914.7414.514.5
02/09/202414.5214.5314.3614.4
02/12/202414.4614.6614.4414.61
02/13/202414.6214.6814.5114.52
02/14/202414.5214.6114.4614.47
02/15/202414.4914.8814.4914.81
02/16/202414.8814.8814.6614.72
02/19/202414.714.8514.6714.82
02/20/202414.8115.1314.6615.09
02/21/202415.0415.1514.9615.03
02/22/202415.0915.1414.8614.9
02/23/202414.8814.9514.7414.79
02/26/202414.8714.9714.7214.84
02/27/202414.7914.914.6714.82
02/28/202414.914.914.5114.52
02/29/202414.5214.7814.5214.7
03/01/202414.6814.9114.614.73
03/04/202414.7514.8714.6414.84
03/05/202415.115.2314.9615.14
03/06/202415.0715.2715.0115.25
03/07/202415.215.5215.115.4
03/08/202415.4915.5415.315.39
03/11/202415.3715.4815.315.35
03/12/202415.4515.4515.1215.12
03/13/202415.1415.2415.0115.09
03/14/202415.1215.415.0815.18
03/15/202415.215.3715.215.28
03/18/202415.2915.5115.2115.46
03/19/202415.4415.5115.3815.45
03/20/202415.4315.9215.4315.86
03/21/202415.861615.7515.76
03/22/202415.7815.9715.7815.97
03/25/202415.9715.9715.8615.91
03/26/202415.916.0115.8815.91
03/27/202415.9216.0215.8815.98
03/28/202415.981615.7315.81
04/02/202415.7315.7515.6115.69
04/03/202415.6515.7415.615.71
04/04/202415.7115.7915.6815.69
04/05/202415.6715.7115.3615.4
04/08/202415.415.5615.3915.48
04/09/202415.4815.5515.4415.49
04/10/202415.7315.7415.3715.44
04/11/202415.3815.6715.3815.51
04/12/202415.6415.8215.6115.77
04/15/202415.7415.8115.6215.69
04/16/202415.7415.8915.515.53
04/17/202415.5415.715.515.62
04/18/202415.7215.7815.6115.75
04/19/202415.8915.9515.6915.94
04/22/202415.9816.0315.8615.99
04/23/202416.0116.1115.9616.01
04/24/202415.9816.0215.9115.93
04/25/202415.9915.9915.5315.64
04/26/202415.6315.715.5315.57
04/29/202415.5315.7615.5315.73
04/30/202415.6715.7815.6315.65
05/02/202415.515.9215.515.91
05/03/20241616.0715.7815.91
05/06/202415.9516.0115.8815.89
05/07/202415.9716.1815.9416.08
05/08/202416.0816.3316.0316.3
05/09/202416.316.3316.1616.3
05/10/202416.316.516.2916.45
05/13/202416.4516.5516.3716.49
05/14/202416.4916.6216.3716.49
05/15/202416.4916.8316.4916.76
05/16/202416.7716.816.6416.77
05/17/202416.7816.8716.6816.75
05/20/202416.7516.8416.6516.67
05/21/202416.6516.6916.5116.64
05/22/202416.616.616.4216.53
05/23/202416.4916.4916.2816.33
05/24/202416.2716.3116.1316.26
05/27/202416.2316.5116.1816.5
05/28/202416.5316.5616.3916.4
05/29/202416.3416.4116.1816.21
05/30/202416.2216.516.1916.49
05/31/202416.5116.5716.3716.54
06/03/202416.5916.8116.5916.77
06/04/202416.8116.9916.8116.94
06/05/202416.9617.2516.8716.94
06/06/202416.9617.1316.9216.98
06/07/202417.2417.3116.816.98
06/10/202416.9116.9416.7916.9
06/11/20241717.116.6916.84
06/12/202416.8617.2616.7816.96
06/13/202416.9316.9816.7116.9
06/14/202416.9317.1316.7117.06
06/17/202417.0617.2516.8116.9
06/18/202416.9517.1716.9417.17
06/19/202417.1417.3317.1417.33
06/20/202417.3117.5317.2117.41
06/21/202417.4217.4417.2217.28
06/24/202417.3517.4117.1717.32
06/25/202417.417.4717.2617.29
06/26/202417.3617.3616.9116.92
06/27/202416.4316.4316.1516.26
06/28/202416.2716.3416.1516.32
07/01/202416.4116.5416.316.35
07/02/202416.3116.416.0316.05
07/03/202416.1816.2116.0416.13
07/04/202416.1416.2716.1416.2
07/05/202416.2116.3416.1116.34
07/08/202416.3516.3516.1716.25
07/09/202416.2416.3316.1716.23
07/10/202416.2716.4516.2716.45
07/11/202416.5116.7116.4216.56
07/12/202416.5716.5816.3716.46
07/15/202416.4216.4416.1616.16
07/16/202416.1116.1515.9416.15
07/17/202416.1216.2515.9916.25
07/18/202416.316.3916.2516.32
07/19/202416.2716.2916.1616.25
07/22/202416.3716.4116.1816.18
07/23/202416.1716.2816.0516.27
07/24/202416.216.3316.1416.33
07/25/202416.2816.5216.2516.37
07/26/202416.3116.416.2316.29
07/29/202416.3816.4916.3116.37
07/30/202416.4216.4916.2216.32
07/31/202416.5816.5916.3716.37
08/01/202416.416.5116.1716.39
08/02/202416.3517.0816.3516.84
08/05/202416.6716.9916.0916.09
08/06/202416.0316.1515.8216.08
08/07/202416.0516.3816.0216.38
08/08/202416.3516.416.2216.25
08/09/202416.2716.3816.2216.31
08/12/202416.2716.4216.2716.41
08/13/202416.4416.6916.4116.66
08/14/202416.6716.7516.5416.75
08/15/202416.8116.8316.6416.71
08/16/202416.7216.8116.6716.73
08/19/202416.7816.916.7416.8
08/20/202416.816.8616.7416.84
08/21/202416.8416.9416.7316.83
08/22/202416.8317.0216.8316.95
08/23/202416.9617.0816.9317.08
08/26/202417.0517.1617.0317.16
08/27/202417.117.1816.9117.02
08/28/202417.0717.217.0517.17
08/29/202417.1617.2317.0417.05
08/30/202417.1217.2517.0617.18
09/02/202417.1817.3317.1417.26
09/03/202417.217.3417.1917.31
09/04/202417.2317.3117.1617.25
09/05/202417.2317.6117.2317.5
09/06/202417.4317.4917.117.34
09/09/202417.3117.517.2517.45
09/10/202417.4617.5917.4317.57
09/11/202417.5617.5817.417.44
09/12/202417.4917.5217.3117.31
09/13/202417.3617.4117.1817.18
09/16/202417.1917.4517.1917.39
09/17/202417.4217.5117.2817.36
09/18/202417.3917.417.0117.09
09/19/202417.1817.1916.7416.92
09/20/202416.9217.0416.8916.91
09/23/202417.0117.2416.9917.16
09/24/202417.1917.317.0617.23
09/25/202417.2317.4317.1417.43
09/26/202417.4617.5317.317.37
09/27/202417.3417.6117.3417.59
09/30/202417.5417.717.4217.47
10/01/202417.4817.5417.4217.47
10/02/202417.4517.4917.0817.14
10/03/202417.1317.3217.0917.15
10/04/202417.1717.2916.8417.09
10/07/202417.0517.1516.9817.02
10/08/20241717.241717.24
10/09/202417.1917.3917.1917.32
10/10/202417.1517.1816.416.65
10/11/202416.6516.8116.5916.74
10/14/202416.7916.9416.7316.9
10/15/202416.9917.2316.9817.08
10/16/202417.117.3417.0717.34
10/17/202417.3517.4617.2317.24
10/18/202417.1817.2717.117.2
10/21/202417.217.2917.117.1
10/22/202417.0117.1116.8116.9
10/23/202417.0417.0516.8917.01
10/24/202417.0217.1717.0217.03
10/25/202416.9717.0216.8516.85
10/28/202416.9117.0616.8816.9
10/29/202416.9316.9516.7216.72
10/30/202416.8116.8116.4716.48
10/31/202416.461716.3617
11/01/202416.9417.0816.8717.04
11/04/202416.9717.0116.7216.78
11/05/202416.7616.7916.6316.71
11/06/202416.6216.7616.316.33
11/07/202416.3616.4216.2616.26
11/08/202416.2716.5216.2516.44
11/11/202416.5316.6816.4616.53
11/12/202416.4116.4416.316.38
11/13/202416.2716.4416.2416.26
11/14/202416.3216.4516.2516.45
11/15/202416.4316.7416.4216.74
11/18/202416.7516.7516.4816.59
11/19/202416.6416.7816.6416.76
11/20/202416.7716.9416.716.8
11/21/202416.7716.9216.6416.68
11/22/202416.7617.0616.7417.04
11/25/202417.0417.1316.9817.04
11/26/202416.9917.0816.8817.05
11/27/202417.0417.0516.8516.98
11/28/202416.9817.1416.9317.09
11/29/202417.0317.0416.8416.9
12/02/202417.0317.1216.8916.92
12/03/202416.917.1216.8617.06
12/04/20241717.0216.916.93
12/05/202416.9517.1316.9417.1
12/06/202416.9717.0516.8216.95
12/09/202416.941716.8316.93
12/10/202416.8817.0716.8817.01
12/11/202417.0117.0616.7416.89
12/12/202416.8616.9116.5716.62
12/13/202416.6216.6316.5116.56
12/16/202416.5116.616.4216.52
12/17/202416.4216.6316.3816.57
12/18/202416.5616.6816.5316.53
12/19/202416.4316.516.2716.38
12/20/202416.3316.4716.2916.43
12/23/202416.4516.5116.3716.41
12/24/202416.416.4716.416.47
12/27/202416.4716.4716.3116.43
12/30/202416.3816.4416.3616.42
12/31/202416.4216.5716.416.5