Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9075
CLOSE 16.906

Low

LOW 14.68

High

HIGH 19.51
DATEOPENHIGHLOWCLOSE
01/02/202516.5616.7616.5416.73
01/03/202516.5616.5816.3916.44
01/06/202516.4216.4516.2416.38
01/07/202516.3816.4816.2616.35
01/08/202516.3116.4516.2516.42
01/09/202516.4116.4916.3516.39
01/10/202516.3616.3615.9315.98
01/13/202515.9516.0615.8816.02
01/14/202516.0216.0215.8716
01/15/202515.9716.0215.8115.95
01/16/202515.9716.0815.8316.04
01/17/202516.0916.316.0816.24
01/20/202515.7516.1115.6615.99
01/21/202515.9916.1215.8716.08
01/22/202516.0716.0715.7615.8
01/23/202515.815.9515.7815.91
01/24/202515.9215.9615.6615.72
01/27/202515.7615.9915.7415.86
01/28/202515.8716.2415.8416.09
01/29/202516.1216.2115.9916.2
01/30/202516.1816.3116.1816.28
01/31/202516.2916.3516.2416.24
02/03/202516.216.4216.216.29
02/04/202516.2316.5616.2316.45
02/05/202516.516.6416.4516.63
02/06/202516.616.7116.3416.34
02/07/202516.3316.5416.3116.42
02/10/202516.4516.5516.4316.52
02/11/202516.5716.6416.416.4
02/12/202516.4316.4916.2816.32
02/13/202516.3616.6816.2916.68
02/14/202516.6516.6716.4716.47
02/17/202516.4516.5816.416.53
02/18/202516.5316.6516.5216.56
02/19/202516.616.8216.5916.8
02/20/202516.8216.8616.6816.8
02/21/202516.7816.8316.7216.83
02/24/202516.9417.0916.8717.06
02/25/202517.0917.217.0317.06
02/26/202517.0117.3316.9917.24
02/27/202517.1317.2417.0617.15
02/28/202517.1917.317.1117.28
03/03/202517.2417.2416.8816.98
03/04/202517.0217.4217.0217.32
03/05/202517.1717.2316.9517.02
03/06/202516.916.9416.6616.91
03/07/202516.9717.1816.917.13
03/10/202517.1517.6417.1517.64
03/11/202517.6417.7917.4517.51
03/12/202517.5317.5317.2917.37
03/13/202517.3717.5717.3117.48
03/14/202517.517.6917.4117.5
03/17/202517.5317.7417.517.64
03/18/202517.6417.7817.5617.71
03/19/202517.7917.8817.6917.72
03/20/202517.811817.7117.77
03/21/202517.841817.8117.92
03/24/202517.8618.0417.7517.82
03/25/202517.9618.0817.8317.88
03/26/202517.9118.1317.8618.03
03/27/202518.0818.3118.0818.25
03/28/202518.3118.5518.2918.55
03/31/202518.5918.7518.518.56
04/01/202518.5418.6218.4418.6
04/02/202518.4518.6418.4418.58
04/03/202518.6519.3718.6519.26
04/04/202519.3619.5118.818.8
04/07/202518.3818.5817.8217.9
04/08/202517.8918.3117.5818.25
04/09/202518.0418.1617.7617.83
04/10/202518.118.3317.718.21
04/11/202518.3418.7218.2518.53
04/14/202518.7118.7218.4618.67
04/15/202518.7919.0918.719.08
04/16/202519.2319.251919.09
04/17/202519.0619.2918.9119.2
04/22/202519.219.3718.9919.31
04/23/202519.319.318.7519.08
04/24/202519.1419.2618.9119.04
04/25/202519.0619.1718.9519.14
04/28/202519.219.2818.9219.28
04/29/202519.1819.3818.8619.2
04/30/202518.6718.9618.118.5
05/02/202517.9318.0417.617.8
05/05/202517.8417.9317.7917.83
05/06/202517.8518.117.8317.87
05/07/202517.9417.9817.7117.71
05/08/202517.6517.6617.2617.5
05/09/202517.4617.7117.4417.65
05/12/202517.7317.8217.2617.57
05/13/202517.6118.0217.5917.71
05/14/202517.6618.0317.5517.92
05/15/20251818.1817.8218.18
05/16/202518.318.4118.1918.41
05/19/202518.518.518.1918.4
05/20/202518.4618.6918.4518.65
05/21/202518.6118.7218.5918.66
05/22/202518.5918.7518.418.52
05/23/202518.5518.5818.3618.57
05/26/202518.4718.5318.3118.48
05/27/202518.5318.5618.2318.32
05/28/202518.3618.3918.0618.12
05/29/202517.9818.217.9218.12
05/30/202518.2818.4118.218.2
06/02/202518.2318.5618.0918.23
06/03/202518.3218.3217.9518
06/04/202518.0518.1417.9118.14
06/05/202518.0818.1417.9517.98
06/06/202518.0418.0917.8517.87
06/09/202517.917.9117.7217.8
06/10/202517.917.9717.817.81
06/11/202517.7717.8817.6917.84
06/12/202517.881817.8117.88
06/13/202517.8917.9317.7217.73
06/16/202517.7217.7617.617.71
06/17/202517.618.1617.5518.1
06/18/202518.1318.4218.1118.24
06/19/202518.2418.318.1218.28
06/20/202518.2818.3318.1318.33
06/23/202518.2518.5718.2218.54
06/24/202518.5318.6818.418.49
06/25/202518.4318.5518.3218.32
06/26/202518.3918.5918.3718.5
06/27/202518.518.5118.1918.19
06/30/202518.2818.418.1118.15
07/01/202518.2618.4218.218.28
07/02/202518.2918.3818.1518.21
07/03/202518.2118.3418.1718.23
07/04/202517.7517.8217.6517.77
07/07/202517.7617.7617.4917.74
07/08/202517.6317.6717.517.65
07/09/202517.6517.7617.6417.67
07/10/202517.7117.7517.3717.44
07/11/202517.4517.5317.4217.43
07/14/202517.4417.4917.3817.46
07/15/202517.517.7317.4517.73
07/16/202517.717.8217.6117.78
07/17/202517.7317.817.6417.72
07/18/202517.7817.9317.7817.85
07/21/202517.917.9317.7317.81
07/22/202517.8218.0117.6718.01
07/23/202518.0318.0317.4417.44
07/24/202517.4517.5617.3817.38
07/25/202517.4417.4517.1917.29
07/28/202517.3617.3717.1517.2
07/29/202517.1217.1716.9717.06
07/30/202516.9517.2916.8317.24
07/31/202517.0517.1916.8716.95
08/01/202516.6816.8916.5416.57
08/04/202516.4916.6216.4916.58
08/05/202516.6116.6516.5116.61
08/06/202516.5716.6316.4916.63
08/07/202516.5616.6116.4216.47
08/08/202516.4816.5816.316.3
08/11/202516.3616.3616.2416.33
08/12/202516.3816.3916.1816.18
08/13/202516.2216.3716.2216.25
08/14/202516.316.4716.2516.45
08/15/202516.4516.4916.3516.45
08/18/202516.5316.616.4216.48
08/19/202516.4816.4816.3816.4
08/20/202516.4916.6916.4416.64
08/21/202516.6516.6716.5116.67
08/22/202516.6416.8116.6316.71
08/25/202516.6316.6716.5216.64
08/26/202516.6116.6516.516.61
08/27/202516.6316.8516.6316.75
08/28/202516.7416.7416.5816.65
08/29/202516.6216.6716.5816.61
09/01/202516.6116.6816.5216.59
09/02/202516.516.5416.2116.23
09/03/202516.5716.7216.4816.7
09/04/202516.6516.8416.5816.66
09/05/202516.6616.6816.5916.68
09/08/202516.6616.6816.5916.62
09/09/202516.616.6316.4816.5
09/10/202516.4516.516.3416.34
09/11/202516.3816.4516.3316.43
09/12/202516.4716.6616.4516.61
09/15/202516.6916.7116.616.69
09/16/202516.6916.7816.5416.54
09/17/202516.4716.5316.3616.36
09/18/202516.3516.5716.3416.42
09/19/202516.1516.3216.0916.2
09/22/202516.0816.4216.0516.28
09/23/202516.3616.5516.2616.33
09/24/202516.4316.516.2916.32
09/25/202516.316.5416.2516.42
09/26/202516.4616.4816.3316.36
09/29/202516.416.4116.2816.33
09/30/202516.316.4416.1916.44
10/01/202516.5316.5716.3116.36
10/02/202516.2616.2916.1116.25
10/03/202516.2816.3316.0816.13
10/06/202516.1416.2516.0916.25
10/07/202516.2816.2816.1316.21
10/08/202516.2516.2916.1716.22
10/09/202516.2116.3816.1316.35
10/10/202516.3416.5416.3416.51
10/13/202516.5716.5716.416.4
10/14/202516.7216.8416.6216.64
10/15/202516.7516.8716.616.84
10/16/202516.6116.7916.5416.79
10/17/202516.8416.9316.6916.84
10/20/202516.8316.9616.7516.85
10/21/202516.8617.0416.8617.03
10/22/202517.2417.6816.6116.83
10/23/202516.6516.7116.3616.7
10/24/202516.6816.7316.5816.71
10/27/202516.7316.7616.616.71
10/28/202516.7216.816.6416.69
10/29/202516.516.6916.216.29
10/30/202516.2916.3816.1616.26
10/31/202516.1516.2215.5915.61
11/03/202515.515.5915.4115.48
11/04/202515.4615.6415.4115.59
11/05/202515.315.4915.2515.33
11/06/202515.4715.5515.3315.34
11/07/202515.4115.5215.2715.29
11/10/202515.2715.3715.2315.28
11/11/202515.3515.3515.1915.21
11/12/202515.2615.3215.1815.25
11/13/202515.2415.3115.0915.09
11/14/202515.0515.1514.9715.08
11/17/202515.1215.1915.0115.08
11/18/202515.0815.215.0215.07
11/19/202515.0715.3414.9915.14
11/20/202515.1215.1815.0115.01
11/21/202515.0815.1514.9315.04
11/24/202515.1915.2515.0315.22
11/25/202515.2315.2715.115.22
11/26/202515.1815.315.1215.26
11/27/202515.3115.4115.2815.4
11/28/202515.4415.4415.2415.38
12/01/202515.3215.3515.2115.28
12/02/202515.315.415.2915.29
12/03/202515.2615.3715.215.24
12/04/202515.2115.3315.0215.02
12/05/202515.0115.2314.9915.2
12/08/202515.1515.2415.1115.13
12/09/202515.2415.2415.0515.05
12/10/202515.0515.1214.8914.91
12/11/202514.8614.8714.7114.71
12/12/202514.714.9514.6814.92
12/15/202514.9815.0914.9415.04
12/16/202515.1315.1414.9614.99
12/17/20251515.1214.9215.12
12/18/202515.1515.1614.9915
12/19/20251515.0814.8915.05
12/22/202514.9215.1414.9215.11
12/23/202515.1515.2115.1115.18
12/24/202515.215.2415.1715.17
12/29/202515.1715.2915.1115.13
12/30/202515.1215.2515.0815.19
12/31/202515.1915.2615.1615.17