Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.5355
CLOSE 16.5492

Low

LOW 13.57

High

HIGH 19.47
DATEOPENHIGHLOWCLOSE
01/04/202116.9517.1816.8617.06
01/05/202116.7816.7816.3816.39
01/06/202116.4916.5616.3916.5
01/07/202116.6516.6716.3316.35
01/08/202116.4616.5116.3816.45
01/11/202116.216.4116.1716.27
01/12/202116.3416.3915.8915.89
01/13/202115.916.3315.8616.33
01/14/202116.3616.3616.216.31
01/15/202116.2716.316.0916.3
01/18/202116.2716.2916.0916.09
01/19/202116.116.1615.9715.97
01/20/20211616.0215.7415.81
01/21/202115.8315.9215.7615.82
01/22/202115.7515.915.6415.9
01/25/202115.916.0215.6716
01/26/202116.0416.1515.9315.97
01/27/202115.9916.6715.9516.19
01/28/202116.0216.215.9116.11
01/29/202116.0216.0215.615.66
02/01/202115.7215.9815.7115.86
02/02/202115.8615.8815.6415.75
02/03/202115.7515.9715.7115.86
02/04/202115.8115.8515.4315.46
02/05/202115.515.5115.2615.33
02/08/202115.3315.3815.115.1
02/09/202115.115.114.9615.06
02/10/202115.0515.2114.9814.98
02/11/202114.9214.9414.7714.81
02/12/202114.8215.0514.7314.97
02/15/202115.0315.0414.7715
02/16/202115.0615.0714.7114.71
02/17/202114.714.9114.5714.91
02/18/202114.9615.0314.7414.79
02/19/202114.7614.9214.6114.82
02/22/202114.814.8714.6414.68
02/23/202114.6614.7714.414.72
02/24/202114.6114.6813.8313.85
02/25/202113.8613.913.5713.66
02/26/202113.814.0313.5713.87
03/01/202113.9514.0913.8614.01
03/02/20211414.1613.8513.87
03/03/202113.9113.9213.613.7
03/04/202113.713.9913.6513.94
03/05/202113.913.9213.6913.91
03/08/202113.8814.1213.7614.11
03/09/202114.1414.4914.0614.24
03/10/202114.2514.4514.214.39
03/11/202114.4214.5714.3114.42
03/12/202114.414.4414.3314.41
03/15/202114.5714.7314.4614.53
03/16/202114.6314.6414.4614.5
03/17/202114.5114.5214.2414.27
03/18/202114.2714.3514.0814.27
03/19/202114.3314.6314.3114.59
03/22/202114.5514.5514.2314.37
03/23/202114.4114.7614.3614.54
03/24/202114.6414.6614.4214.49
03/25/202114.514.6714.4714.65
03/26/202114.6114.714.5214.7
03/29/202114.7414.9314.6814.89
03/30/202114.9315.0814.8614.93
03/31/202114.9515.2414.9115.1
04/01/202115.1115.1114.8615
04/06/202115.0315.0314.3214.8
04/07/202114.8515.0914.8214.99
04/08/202115.0315.2514.9715.25
04/09/202115.2215.2315.0815.09
04/12/202115.115.1815.0215.03
04/13/202115.0515.0814.7614.93
04/14/202114.9514.9914.6614.99
04/15/202115.0215.0214.8714.98
04/16/202114.9415.1214.8815.02
04/19/202115.0115.3115.0115.31
04/20/202115.315.315.0415.12
04/21/202115.1215.1314.9715.04
04/22/202115.0615.2915.0415.26
04/23/202115.215.2514.9715.07
04/26/202115.115.1815.0415.1
04/27/202115.1215.1315.0415.13
04/28/202115.215.2715.1115.18
04/29/202115.2115.3515.0115.01
04/30/202115.0515.3415.0415.28
05/03/202115.2915.415.2415.3
05/04/202115.3715.4715.315.32
05/05/202115.3215.4815.3215.42
05/06/202115.4615.7315.4515.73
05/07/202115.7515.815.6615.76
05/10/202115.7916.0115.716.01
05/11/202115.9215.9715.7415.97
05/12/202115.9616.2915.9415.97
05/13/202115.916.0815.7516.08
05/14/202116.1516.2316.0716.21
05/17/202116.2116.2115.9516
05/18/202116.116.2316.0816.2
05/19/202116.1716.2416.1116.21
05/20/202116.2316.3116.1616.31
05/21/202116.3116.3416.1816.24
05/24/202116.3216.3616.2416.26
05/25/202116.2916.4316.2516.43
05/26/202116.4516.4516.3416.42
05/27/202116.4116.4516.2816.41
05/28/202116.3916.4916.316.42
05/31/202116.4116.5616.3616.42
06/01/202116.4516.5716.3816.42
06/02/202116.4616.616.4216.58
06/03/202116.5516.616.4816.54
06/04/202116.5816.6516.5416.59
06/07/202116.5616.7316.5616.67
06/08/202116.7116.8616.716.77
06/09/202116.7516.9316.6916.9
06/10/202116.9216.9516.8616.93
06/11/202116.9316.9416.8616.89
06/14/202116.9217.1116.9217.09
06/15/202117.1517.2517.117.25
06/16/202117.2517.4717.2417.34
06/17/202117.2217.3117.0617.26
06/18/202117.2817.3917.1517.2
06/21/202117.1117.2817.0217.06
06/22/202116.9716.9816.5316.53
06/23/202116.5416.6116.2916.3
06/24/202116.3816.516.3216.47
06/25/202116.516.516.3316.44
06/28/202116.4616.6316.4216.51
06/29/202116.5216.616.4116.41
06/30/202115.6815.7115.4615.66
07/01/202115.6915.7615.5315.67
07/02/202115.6615.7615.615.65
07/05/202115.6615.715.5815.68
07/06/202115.6515.7415.4815.63
07/07/202115.6815.8115.6415.76
07/08/202115.7915.8615.5515.63
07/09/202115.6215.815.615.75
07/12/202115.7915.9515.7515.95
07/13/202115.9615.9715.8615.93
07/14/202115.8515.8915.7715.88
07/15/202115.8915.9315.815.9
07/16/202115.881615.8816
07/19/202115.9615.9815.6615.73
07/20/202115.7515.8215.5815.67
07/21/202115.7515.9915.7415.9
07/22/202115.9216.2515.8616.2
07/23/202116.2416.4316.1916.33
07/26/202116.2416.316.2216.3
07/27/202116.2516.3916.1816.38
07/28/202116.4316.5916.3316.59
07/29/202116.1516.9716.1516.86
07/30/202116.6516.7316.2916.73
08/02/202116.7416.8316.5816.79
08/03/202116.8217.0816.7917.01
08/04/2021171716.7316.94
08/05/202116.9917.0716.8616.91
08/06/202116.861716.8417
08/09/20211717.161717.05
08/10/202117.0817.111717.04
08/11/202117.0717.217.0417.2
08/12/202117.217.2617.1517.23
08/13/202117.2317.2917.1317.29
08/16/202117.2417.3317.2317.31
08/17/202117.2717.3317.1717.28
08/18/202117.3117.4417.2817.4
08/19/202117.317.817.2617.8
08/20/202117.817.8317.4917.55
08/23/202117.6517.6917.4217.69
08/24/202117.6917.6917.4217.49
08/25/202117.5117.5117.0917.18
08/26/202117.1717.216.9517.04
08/27/202116.9917.0416.9217.04
08/30/202117.0217.0716.9217.07
08/31/202117.0917.2316.8916.89
09/01/202117.0717.4617.0717.38
09/02/202117.3917.5217.3617.37
09/03/202117.3217.4217.117.25
09/06/202117.217.2817.1117.17
09/07/202117.1617.1917.0217.19
09/08/202117.1817.3817.0317.38
09/09/202116.9617.1716.917.09
09/10/202117.1317.1316.8416.86
09/13/202116.9217.1716.9217.06
09/14/20211717.1616.917.12
09/15/202117.117.2917.0717.2
09/16/202117.2117.3417.1517.32
09/17/202117.3417.4517.0517.1
09/20/20211717.361717.36
09/21/202117.417.7717.3617.67
09/22/202117.7317.8117.4517.51
09/23/202117.5417.7717.5417.63
09/24/202117.5517.6717.2817.38
09/27/202117.4717.4817.2717.4
09/28/202117.3617.3617.1917.24
09/29/202117.2817.3817.1717.27
09/30/202117.3417.417.2517.31
10/01/202117.2517.3817.1717.34
10/04/202117.3117.6417.3117.54
10/05/202117.517.617.3417.58
10/06/202117.517.7517.3617.75
10/07/202117.817.9917.5617.57
10/08/202117.5217.8217.4717.72
10/11/202117.7117.7617.517.64
10/12/202117.5817.7717.4217.75
10/13/202117.7917.8817.5817.8
10/14/202117.917.9617.8217.95
10/15/202117.9817.9817.517.65
10/18/202117.6417.6417.4917.6
10/19/202117.6617.6917.5217.61
10/20/202117.5617.8417.5517.77
10/21/202117.517.7517.3617.61
10/22/202117.6317.7517.5417.64
10/25/202117.7417.7717.617.69
10/26/202117.717.7517.5717.65
10/27/202117.6518.0817.5218.07
10/28/202117.8818.0717.7118.07
10/29/202118.0918.1417.9218.01
11/01/202117.9518.317.9518.22
11/02/202118.2518.3618.218.23
11/03/202118.2318.2518.0818.17
11/04/202118.1718.318.0918.23
11/05/202118.2218.2618.118.17
11/08/202118.1618.1717.9217.96
11/09/202117.9618.0217.817.93
11/10/202117.8918.0717.8818.04
11/11/20211818.0617.9217.98
11/12/202117.9618.0317.9118.02
11/15/202118.0118.1117.9518.06
11/16/20211818.0717.8117.98
11/17/20211818.0917.9518.04
11/18/202118.0218.0617.9218
11/19/202118.0618.11818.08
11/22/202117.9818.2217.9618.22
11/23/202118.1918.4718.0718.47
11/24/202118.4318.4718.2518.47
11/25/202118.4818.6218.3818.45
11/26/202118.3118.518.2618.4
11/29/202118.3418.6218.2218.52
11/30/202118.5218.8318.3818.74
12/01/202118.7518.7518.518.7
12/02/202118.6218.7218.3518.41
12/03/202118.4218.6318.4118.53
12/06/202118.6518.9118.5218.91
12/07/202118.9319.0318.7518.8
12/08/202118.7819.0218.7518.81
12/09/202118.818.9518.7518.82
12/10/202118.7818.9818.6718.96
12/13/202118.9219.218.8619.2
12/14/202118.718.8818.4218.59
12/15/202118.718.9318.5818.63
12/16/202118.7719.1418.6119.06
12/17/202119.1419.4718.318.75
12/20/202118.5518.8318.4318.81
12/21/202119.0619.0618.7518.93
12/22/202118.9518.9618.5318.65
12/23/202118.6418.7418.5718.69
12/27/202118.7318.7918.5518.61
12/28/202118.7118.9318.6518.86
12/29/202118.919.0118.8519.01
12/30/202119.0519.1718.9819.02