Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6411
CLOSE 9.6371

Low

LOW 6.7

High

HIGH 11.5
DATEOPENHIGHLOWCLOSE
01/02/200810.8110.910.4810.55
01/03/200810.510.7310.210.61
01/04/200810.510.610.2110.25
01/07/200810.210.3810.1310.15
01/08/200810.1410.6510.1410.45
01/09/200810.4610.9610.3610.89
01/10/200810.9410.9810.6110.67
01/11/200810.810.8810.6710.69
01/14/200810.6710.810.4410.49
01/15/200810.4210.5510.110.15
01/16/200810.0510.199.8110.05
01/17/200810.0510.449.9510.25
01/18/200810.2610.3710.1410.25
01/21/20081010.129.619.72
01/22/20089.389.989.089.82
01/23/20089.759.889.259.27
01/24/20089.549.639.419.55
01/25/20089.619.829.559.75
01/28/20089.6710.079.6610.04
01/29/200810.0610.179.99.97
01/30/20089.910.29.889.94
01/31/20089.9610.059.519.63
02/01/20089.769.949.79.86
02/04/20089.8510.149.8510.13
02/05/200810.0710.129.579.61
02/06/20089.5710.029.579.97
02/07/20089.969.969.719.9
02/08/200810.0510.079.889.95
02/11/20089.8810.059.799.86
02/12/20089.910.329.8810.23
02/13/200810.1610.5110.1110.41
02/14/200810.4810.7710.4310.67
02/15/200810.6410.7510.5210.61
02/18/200810.6210.7510.4810.56
02/19/200810.5410.6210.2510.44
02/20/200810.2710.3710.1310.24
02/21/200810.3510.4610.2110.29
02/22/200810.2510.369.910.1
02/25/200810.310.349.8810.08
02/26/200810.1210.249.9710.04
02/27/200810.0410.4310.0110.15
02/28/200810.1310.2510.0710.18
02/29/200810.210.6210.0710.34
03/03/200810.4310.4810.1310.19
03/04/200810.2210.3210.0410.09
03/05/200810.1210.2810.0710.24
03/06/200810.2510.3710.1810.23
03/07/200810.1310.4210.1110.14
03/10/200810.0310.6910.0310.35
03/11/200810.4110.4910.2510.41
03/12/200810.6810.6810.3110.36
03/13/200810.1810.2510.110.18
03/14/200810.1610.269.9510.03
03/17/20089.8810.159.889.93
03/18/20089.9810.029.789.85
03/19/20089.910.139.639.85
03/20/20089.829.99.59.6
03/25/20089.749.99.299.53
03/26/20089.59.699.499.62
03/27/20089.569.749.569.69
03/28/20089.729.889.719.82
03/31/20089.829.949.639.7
04/01/20089.699.749.529.69
04/02/20089.719.819.679.79
04/03/20089.89.979.89.96
04/04/200810.0110.129.9310.12
04/07/200810.1410.259.9710.01
04/08/200810.110.119.9410.06
04/09/200810.0510.059.879.88
04/10/20089.88109.759.99
04/11/200810.0310.069.9110
04/14/20089.8910.029.789.81
04/15/20089.859.99.789.83
04/16/20089.8610.049.8510.04
04/17/200810.0710.1510.0210.12
04/18/200810.1210.3710.0610.23
04/21/200810.2610.310.1510.18
04/22/200810.1210.291010.12
04/23/200810.1210.2510.1110.22
04/24/200810.1910.2710.0410.27
04/25/200810.3510.4210.2810.37
04/28/200810.410.410.210.23
04/29/200810.2210.2610.210.24
04/30/200810.2510.4610.2110.43
05/02/200810.4910.6410.4210.51
05/05/200810.4910.5110.4110.51
05/06/200810.5210.6410.4410.62
05/07/200810.6410.7810.4510.49
05/08/200810.510.6510.4710.63
05/09/200810.6310.6510.510.57
05/12/200810.6210.6910.5610.61
05/13/200810.6810.7410.5810.67
05/14/200810.710.7410.4810.52
05/15/200810.5210.5310.3910.46
05/16/200810.4910.6510.4910.63
05/19/200810.6510.7510.5710.74
05/20/200810.710.7110.5310.61
05/21/200810.6811.0510.6311.03
05/22/200810.9611.4310.8811.18
05/23/200811.1911.1910.8910.89
05/26/200810.9111.2510.8811.15
05/27/200811.2311.2310.8810.97
05/28/200810.9911.2910.911.23
05/29/200811.3111.4211.2211.34
05/30/200811.3911.4611.1511.38
06/02/200811.3811.511.1511.39
06/03/200811.3511.511.2811.42
06/04/200811.4211.4211.1511.23
06/05/200811.2211.3711.0811.13
06/06/200811.211.2810.8210.87
06/09/200810.8110.9210.7310.82
06/10/200810.7110.8510.6510.65
06/11/200810.6510.7310.4510.51
06/12/200810.5210.5710.3810.5
06/13/200810.6410.8110.5210.72
06/16/200810.7210.8510.6610.75
06/17/200810.8110.8510.7510.75
06/18/200810.7610.8510.5710.61
06/19/200810.5510.9410.5510.85
06/20/200810.8510.9210.5510.6
06/23/200810.510.8310.510.58
06/24/200810.5610.6810.110.17
06/25/200810.2410.2910.1510.25
06/26/200810.2310.4810.1510.25
06/27/200810.1810.5110.1810.51
06/30/200810.3410.4310.2610.34
07/01/200810.2710.39.9810.16
07/02/200810.0510.119.819.85
07/03/20089.79.989.689.85
07/04/20089.859.879.79.7
07/07/20089.749.959.749.95
07/08/20089.7510.289.7410.21
07/09/200810.2910.329.9810.05
07/10/20089.99.959.789.88
07/11/20089.919.929.549.57
07/14/20089.629.789.69.74
07/15/20089.699.699.49.51
07/16/20089.489.569.399.55
07/17/20089.579.79.489.58
07/18/20089.579.769.439.75
07/21/20089.749.799.589.63
07/22/20089.569.889.569.72
07/23/20089.869.949.749.79
07/24/20089.929.929.579.78
07/25/20089.759.999.759.83
07/28/20089.759.829.669.68
07/29/20089.639.819.639.75
07/30/20089.719.849.649.79
07/31/20089.789.899.639.69
08/01/20089.669.829.69.63
08/04/20089.569.79.59.56
08/05/20089.589.669.49.55
08/06/20089.659.659.389.54
08/07/20089.469.649.469.54
08/08/20089.549.689.389.4
08/11/20089.429.469.379.44
08/12/20089.499.499.399.45
08/13/20089.49.789.49.55
08/14/20089.629.79.379.44
08/15/20089.469.659.419.53
08/18/20089.499.859.459.78
08/19/20089.729.749.569.69
08/20/20089.79.839.669.74
08/21/20089.719.869.689.82
08/22/20089.89.879.659.84
08/25/20089.849.849.749.78
08/26/20089.749.959.669.9
08/27/20089.919.969.799.94
08/28/20089.9210.049.8110.01
08/29/200810.0410.19.9810.08
09/01/200810.0210.089.989.98
09/02/200810.0310.079.919.95
09/03/20089.9410.069.899.95
09/04/20089.939.949.549.61
09/05/20089.559.69.349.49
09/08/20089.479.739.479.56
09/09/20089.559.639.389.44
09/10/20089.399.418.839.07
09/11/200899.238.839.15
09/12/20089.129.769.099.19
09/15/20089.019.448.999.28
09/16/20089.199.519.039.34
09/17/20089.319.389.049.04
09/18/20089.049.198.888.95
09/19/20089.179.318.889.24
09/22/20089.329.329.129.18
09/23/20089.229.269.139.2
09/24/20089.199.239.079.07
09/25/20089.049.179.049.08
09/26/20089.019.098.948.94
09/29/20088.899.018.758.96
09/30/20088.9698.78.96
10/01/20088.878.998.818.89
10/02/20088.878.998.548.56
10/03/20088.558.788.478.77
10/06/20088.718.817.948.07
10/07/20088.148.458.118.3
10/08/20088.028.57.938.04
10/09/20088.098.17.437.43
10/10/200877.326.76.79
10/13/20087.387.87.067.78
10/14/20088.138.337.657.81
10/15/20087.837.887.387.49
10/16/20087.277.757.257.46
10/17/20087.757.947.577.94
10/20/20088.058.217.898.07
10/21/20088.228.227.87.92
10/22/20087.877.947.677.84
10/23/20087.858.247.668.21
10/24/20088.068.277.838.24
10/27/20087.948.117.57.66
10/28/20087.287.847.287.62
10/29/20087.748.257.738.03
10/30/20088.258.2588.09
10/31/20088.158.738.078.56
11/03/20088.738.738.368.46
11/04/20088.458.68.388.53
11/05/20088.298.598.298.42
11/06/20088.248.418.058.08
11/07/20088.058.328.028.2
11/10/20088.378.528.198.25
11/11/20088.178.358.098.16
11/12/20088.358.3988.17
11/13/20088.058.388.18
11/14/20088.48.498.188.18
11/17/20088.168.3588.13
11/18/20088.138.378.18.16
11/19/20088.198.277.797.85
11/20/20087.697.867.557.66
11/21/20087.727.927.637.79
11/24/20087.898.017.837.95
11/25/20087.878.367.878.11
11/26/20088.138.157.888.1
11/27/20088.258.498.048.39
11/28/20088.558.818.48.7
12/01/20088.568.698.318.49
12/02/20088.418.838.358.81
12/03/20088.698.968.568.89
12/04/20088.838.968.418.69
12/05/20088.598.728.368.52
12/08/20088.889.418.749.02
12/09/20088.878.998.678.72
12/10/20088.759.138.679.02
12/11/20088.999.18.859.03
12/12/20088.8798.678.98
12/15/20089.029.188.848.88
12/16/20088.889.078.848.91
12/17/20088.989.048.778.88
12/18/20088.919.128.828.85
12/19/20088.89.068.688.93
12/22/20088.969.038.728.76
12/23/20088.858.898.748.8
12/29/20088.88.958.738.95
12/30/20088.969.068.99