Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.5784
CLOSE 16.5534

Low

LOW 13.11

High

HIGH 19.74
DATEOPENHIGHLOWCLOSE
01/02/202018.0118.0117.8217.88
01/03/202017.6117.6117.4217.54
01/06/202017.4917.6617.4517.54
01/07/202017.5817.6117.2717.39
01/08/202017.3817.517.3217.5
01/09/202017.5317.5417.2317.3
01/10/202017.3617.4517.2917.39
01/13/202017.3817.3817.217.35
01/14/202017.3917.4517.317.4
01/15/202017.4417.4817.1717.48
01/16/202017.4917.8317.4217.76
01/17/202017.7317.8917.6617.77
01/20/202017.8117.9517.7617.93
01/21/202017.8417.9917.817.96
01/22/202017.9618.117.9517.98
01/23/202017.9218.3817.9118.34
01/24/202018.3918.4218.2718.36
01/27/202018.218.318.1518.15
01/28/202018.1718.2818.1518.21
01/29/202018.1718.2618.1718.23
01/30/202018.218.2618.1318.15
01/31/202018.2418.251818.04
02/03/202018.0618.1317.9618
02/04/202018.1218.1217.8517.93
02/05/202017.9518.0917.4718.09
02/06/202017.9818.1817.9718.01
02/07/202017.9918.1717.9818.16
02/10/202018.0418.3418.0418.27
02/11/202018.3618.5418.2618.5
02/12/202018.4518.6818.4518.56
02/13/202018.5518.718.518.65
02/14/202018.6719.0218.6319.02
02/17/202019.0119.1418.9919.08
02/18/202019.0319.3719.0119.35
02/19/202019.3119.7419.2819.61
02/20/202019.5519.6619.3919.56
02/21/202019.5719.6319.4619.5
02/24/202019.1819.3818.8518.98
02/25/20201919.1218.4818.48
02/26/202018.5818.7318.2218.59
02/27/202018.4818.6317.9317.93
02/28/202017.717.717.0517.34
03/02/202017.5217.717.1817.4
03/03/202017.5817.7517.4217.54
03/04/202017.6418.2117.4718.21
03/05/202018.318.3217.7517.75
03/06/202017.5717.6316.9516.97
03/09/202016.216.5915.8216.08
03/10/202016.2716.6115.6115.61
03/11/202015.7415.9315.1215.14
03/12/202014.4314.713.1113.12
03/13/202013.415.3113.214.05
03/16/202013.6314.7313.1314.54
03/17/202015.1715.7614.8214.94
03/18/202016.2216.2414.815.15
03/19/202015.0815.7314.7515.22
03/20/202016.116.114.9414.94
03/23/202014.8814.9114.0914.41
03/24/202014.6514.9914.4314.85
03/25/202015.2115.4114.4714.8
03/26/202014.6315.4214.615.42
03/27/202015.3916.115.116
03/30/202015.9617.0615.6216.92
03/31/202016.9317.0716.1516.36
04/01/202016.0616.5815.716.21
04/02/202016.3416.3515.7416.25
04/03/202016.0616.215.6715.67
04/06/202016.216.215.5415.54
04/07/202015.7515.815.4215.48
04/08/202015.4615.5414.9515.04
04/09/202015.2815.615.1515.5
04/14/202015.5415.7415.2215.69
04/15/202015.5815.8415.3115.42
04/16/202015.5515.7715.4615.61
04/17/202015.815.8815.2315.23
04/20/202015.4615.4614.9515.1
04/21/202014.9915.4114.9315.19
04/22/202015.215.4815.215.4
04/23/202015.3915.515.1215.14
04/24/202015.0115.3214.914.9
04/27/202015.1715.21515.12
04/28/202015.1215.4814.915.48
04/29/202015.4315.7915.3615.61
04/30/202015.7916.1715.616.06
05/04/202015.815.9715.6415.64
05/05/202015.7415.9215.3815.85
05/06/202015.7415.8515.3515.44
05/07/202015.4315.6415.3915.43
05/08/202015.6115.6115.4415.5
05/11/202015.6115.6515.4715.51
05/12/202015.616.0615.515.89
05/13/202016.0416.4915.9716.33
05/14/202016.1816.5515.9716.14
05/15/202016.3616.3615.7215.72
05/18/202015.715.9515.6515.9
05/19/202016.1316.1315.5115.75
05/20/202015.7915.9315.5915.8
05/21/202015.6215.8615.5415.63
05/22/202015.615.6715.4415.67
05/25/202015.7215.8315.6215.83
05/26/202015.9615.9815.5315.53
05/27/202015.616.1215.5515.83
05/28/202015.911615.7215.99
05/29/202015.9716.0815.8415.84
06/01/202015.9816.215.916.01
06/02/202016.0916.5816.0116.58
06/03/202016.616.9916.4216.99
06/04/202016.7517.0116.7316.75
06/05/202016.8416.9316.5516.55
06/08/202016.5516.816.4216.77
06/09/202016.7316.9116.5116.7
06/10/202016.7716.9216.5716.65
06/11/202016.6516.716.1716.17
06/12/202016.416.4716.0516.27
06/15/202016.0416.6915.9416.52
06/16/202016.7717.1616.517.07
06/17/20201717.3616.917.22
06/18/202017.2217.2917.0417.29
06/19/202017.3417.6417.0817.08
06/22/202017.1517.5617.0717.36
06/23/202017.4817.5517.317.36
06/24/202017.317.4516.9517.05
06/25/202017.0317.2716.8617.19
06/26/202017.2917.5717.2817.34
06/29/202016.716.716.4216.56
06/30/202016.5516.7916.4516.61
07/01/202016.5816.7916.516.7
07/02/202016.8517.0716.7517.02
07/03/202017.0517.1916.9917.05
07/06/202017.1817.3117.0917.15
07/07/202017.1117.2416.816.93
07/08/202016.8816.9516.6816.92
07/09/202016.9617.1416.8616.9
07/10/202016.8517.0416.8216.9
07/13/202016.9717.0116.7716.9
07/14/202016.8416.8616.6116.86
07/15/202016.941716.6916.84
07/16/202016.681716.6416.93
07/17/202017.0117.0316.8417.02
07/20/202017.0517.2816.9817.2
07/21/202017.1817.2717.0417.04
07/22/20201717.1116.917.04
07/23/202017.0917.1216.9217.06
07/24/202017.0117.116.8116.86
07/27/202016.816.9316.716.75
07/28/202016.8217.0816.7516.97
07/29/202017.0717.0716.8316.96
07/30/202016.9616.9816.5816.61
07/31/202016.7216.9316.5216.52
08/03/202016.5216.5716.2216.42
08/04/202016.3816.4816.2416.4
08/05/202016.4716.5816.3816.42
08/06/202016.3816.4316.2216.35
08/07/202016.3516.4216.1716.24
08/10/202016.316.3616.2416.33
08/11/202016.4216.6216.3316.54
08/12/202016.516.7516.4216.75
08/13/202016.7216.816.5216.7
08/14/202016.716.716.3416.51
08/17/202016.5116.616.3316.33
08/18/202016.3416.4816.2616.31
08/19/202016.3216.4116.1816.32
08/20/202016.3116.416.216.27
08/21/202016.3316.3416.216.24
08/24/202016.3616.5716.3116.5
08/25/202016.516.616.3316.39
08/26/202016.3316.3416.116.1
08/27/202016.0916.2115.9515.98
08/28/202015.9916.0715.8615.89
08/31/202015.9716.1815.9716.02
09/01/202016.1616.291616.01
09/02/202016.0616.3316.0116.33
09/03/202016.3816.4816.1516.2
09/04/202016.216.2315.9715.97
09/07/20201616.4215.9816.38
09/08/202016.4116.4515.9816.06
09/09/202016.1116.5516.0816.44
09/10/202016.3916.516.3216.41
09/11/202016.4716.4716.2616.32
09/14/202016.3916.5116.1616.26
09/15/202016.1816.4716.0816.39
09/16/202016.3216.4216.1216.19
09/17/202016.0416.361616.2
09/18/202016.216.2616.0716.19
09/21/202016.2416.2415.7615.85
09/22/202015.871615.8415.86
09/23/202016.0116.0815.9215.94
09/24/202015.8616.0915.8415.92
09/25/202015.9316.1915.8816.04
09/28/202016.1416.2816.0716.15
09/29/202016.1516.4516.1416.19
09/30/202016.1716.3216.0116.01
10/01/202016.1216.3316.0516.15
10/02/202016.0816.2416.0216.18
10/05/202016.316.3416.0816.16
10/06/202016.2216.2315.9715.97
10/07/202016.0616.1515.8815.94
10/08/202015.9916.1615.9216.08
10/09/202016.1216.1315.7315.84
10/12/202015.916.0415.816.04
10/13/202016.0516.0715.8815.93
10/14/202015.9316.215.8916.2
10/15/202016.116.1515.9216
10/16/202016.0716.1115.9816.11
10/19/202016.1416.2916.0516.09
10/20/202016.1116.251616.14
10/21/202016.2516.2515.9316.04
10/22/202015.9616.0615.8515.95
10/23/202015.9516.1515.9216.07
10/26/202015.9916.1115.9616.04
10/27/202016.1316.1315.9115.93
10/28/202015.915.9415.5515.58
10/29/202015.5515.6815.1115.11
10/30/202015.0515.1814.9715.13
11/02/202015.1615.3815.0815.38
11/03/202015.5115.7815.3615.75
11/04/202015.581615.4516
11/05/20201616.2315.915.98
11/06/202015.911615.8615.91
11/09/20201616.4315.9116.21
11/10/202016.216.2515.9816.22
11/11/202016.2916.5416.2716.54
11/12/202016.516.5416.3916.39
11/13/202016.3816.4916.2416.42
11/16/202016.5116.7916.4216.57
11/17/202016.4816.6316.4116.48
11/18/202016.4116.616.416.6
11/19/202016.4916.6516.4516.52
11/20/202016.4717.1116.4717.06
11/23/202017.0317.0816.8216.82
11/24/202016.9317.0916.8817.05
11/25/202017.0817.2216.9717.04
11/26/202017.1117.1116.8916.93
11/27/202016.9517.2116.9217.13
11/30/202017.1317.2816.9417.14
12/01/202017.1517.1516.6716.76
12/02/202016.7216.9716.6816.74
12/03/202016.716.8216.4116.47
12/04/202016.4416.4716.3416.39
12/07/202016.3216.416.2516.37
12/08/202016.3616.516.2216.5
12/09/202016.5216.6616.3916.63
12/10/202016.716.9916.6816.77
12/11/202016.7916.9516.716.7
12/14/202016.7917.0116.7316.86
12/15/202016.9516.9516.6716.68
12/16/202016.7716.9116.6416.67
12/17/202016.7216.8416.6116.67
12/18/202016.7416.8816.5616.61
12/21/202016.5416.5816.216.3
12/22/202016.3616.6416.3216.56
12/23/202016.5916.8216.5916.64
12/24/202016.7816.7816.516.5
12/28/202016.7716.9216.716.86
12/29/202016.9517.0416.8916.97
12/30/20201717.0216.8616.9
12/31/202016.9516.9516.7716.77