Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Redeia Corporación, S.A. logo
RED.MC
Redeia Corporación, S.A.
13:09:44
15.18 €
0.0000 (%0.00)
Previous Close: 15.32
Day Low₺15.12
Day High₺15.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RED.MC: Redeia Corporación, S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6619
CLOSE 8.6538

Low

LOW 7.25

High

HIGH 9.94
DATEOPENHIGHLOWCLOSE
01/02/20128.198.378.158.37
01/03/20128.418.418.268.35
01/04/20128.398.48.298.29
01/05/20128.328.358.098.13
01/06/20128.168.268.078.15
01/09/20128.188.278.138.2
01/10/20128.268.388.238.38
01/11/20128.348.48.298.37
01/12/20128.48.698.368.66
01/13/20128.718.718.618.63
01/16/20128.598.678.548.57
01/17/20128.678.678.598.67
01/18/20128.688.78.548.59
01/19/20128.628.628.498.56
01/20/20128.588.68.58.57
01/23/20128.598.638.58.56
01/24/20128.558.658.518.63
01/25/20128.658.718.538.68
01/26/20128.718.828.658.82
01/27/20128.8198.88.88
01/30/20128.848.898.688.69
01/31/20128.748.888.688.79
02/01/20128.798.968.798.94
02/02/20128.958.998.788.79
02/03/20128.88.878.788.84
02/06/20128.848.98.788.86
02/07/20128.898.968.818.94
02/08/20128.989.048.928.92
02/09/20128.938.988.798.81
02/10/20128.788.988.758.84
02/13/20128.918.978.878.89
02/14/20128.929.248.899.22
02/15/20129.239.39.099.15
02/16/20129.119.148.959.08
02/17/20129.099.18.918.92
02/20/20128.999.098.969.04
02/21/20129.059.128.999.01
02/22/20129.039.058.949.02
02/23/20129.029.088.919
02/24/20129.049.058.979.03
02/27/20128.999.258.969.23
02/28/20129.259.459.249.36
02/29/20129.339.579.339.47
03/01/20129.439.789.389.76
03/02/20129.779.949.759.85
03/05/20129.819.819.569.76
03/06/20129.689.749.519.63
03/07/20129.639.639.439.45
03/08/20129.469.489.339.48
03/09/20129.519.68.59.01
03/12/20129.29.218.88.88
03/13/20128.989.188.949.12
03/14/20129.159.29.079.13
03/15/20129.169.199.089.19
03/16/20129.219.218.989.01
03/19/20128.979.118.959.1
03/20/20129.119.1199.09
03/21/20129.159.179.049.05
03/22/201299.148.959.14
03/23/20129.159.168.948.96
03/26/20129.029.028.859.02
03/27/20129.059.088.948.98
03/28/20128.999.058.818.82
03/29/20128.88.838.78.8
03/30/20128.89.198.749.17
04/02/20129.149.168.869.06
04/03/20129.029.038.628.63
04/04/20128.628.638.328.32
04/05/20128.348.348.138.2
04/10/20128.138.238.078.14
04/11/20128.158.277.998.22
04/12/20128.228.248.058.18
04/13/20128.198.197.887.88
04/16/20127.7987.777.88
04/17/20127.888.067.878.01
04/18/20128.038.047.777.78
04/19/20127.827.967.787.93
04/20/20127.938.047.868.02
04/23/20127.998.017.787.8
04/24/20127.888.057.88.05
04/25/20128.18.28.058.08
04/26/20128.098.117.958.04
04/27/201288.197.918.14
04/30/20128.218.268.098.22
05/02/20128.058.137.858.04
05/03/20128.088.137.958
05/04/20128.138.137.957.97
05/07/20127.978.27.98.15
05/08/20128.138.288.058.12
05/09/20128.18.157.857.9
05/10/20127.938.037.887.94
05/11/20127.8887.867.95
05/14/20127.937.957.687.7
05/15/20127.727.787.57.54
05/16/20127.457.537.287.29
05/17/20127.47.47.277.35
05/18/20127.347.487.37.37
05/21/20127.377.437.277.3
05/22/20127.357.557.327.52
05/23/20127.457.57.317.36
05/24/20127.377.487.37.42
05/25/20127.447.497.387.47
05/28/20127.487.547.337.33
05/29/20127.387.397.297.35
05/30/20127.357.477.257.41
05/31/20127.457.547.397.48
06/01/20127.57.577.447.48
06/04/20127.257.667.257.59
06/05/20127.687.77.67.68
06/06/20127.758.067.718.01
06/07/20127.818.077.818.05
06/08/20128.038.167.968.11
06/11/20128.28.458.098.11
06/12/20128.198.238.018.15
06/13/20128.258.258.078.18
06/14/20128.168.358.138.35
06/15/20128.428.538.398.52
06/18/20128.638.638.258.34
06/19/20128.318.458.238.3
06/20/20128.348.448.338.36
06/21/20128.48.488.318.31
06/22/20128.288.528.248.37
06/25/20128.338.358.048.06
06/26/20128.038.228.018.04
06/27/20128.138.338.058.3
06/28/20128.318.368.228.36
06/29/20128.498.628.48.6
07/02/20128.458.668.338.66
07/03/20128.668.798.618.76
07/04/20128.718.788.618.63
07/05/20128.568.658.368.42
07/06/20128.398.538.368.36
07/09/20128.358.448.198.19
07/10/20128.288.58.218.42
07/11/20128.418.528.388.41
07/12/20128.518.548.358.49
07/13/20128.558.638.358.6
07/16/20128.758.98.68.76
07/17/20128.89.018.788.86
07/18/20128.878.898.598.61
07/19/20128.548.648.48.44
07/20/20128.48.458.228.27
07/23/20128.228.237.797.99
07/24/20127.998.017.677.67
07/25/20127.637.787.557.57
07/26/20127.587.817.527.64
07/27/20127.628.097.67.89
07/30/20127.788.077.687.97
07/31/20128.038.097.978.06
08/01/20128.028.097.867.95
08/02/20127.9687.597.68
08/03/20127.687.917.617.89
08/06/20127.938.217.828.11
08/07/20128.128.378.048.25
08/08/20128.228.318.18.14
08/09/20128.28.27.927.97
08/10/20127.987.987.87.82
08/13/20127.837.887.767.78
08/14/20127.797.867.737.78
08/15/20127.767.917.767.88
08/16/20127.98.487.858.38
08/17/20128.458.688.398.51
08/20/20128.638.778.458.57
08/21/20128.578.78.478.56
08/22/20128.548.78.448.68
08/23/20128.758.768.458.53
08/24/20128.568.728.568.72
08/27/20128.758.758.688.72
08/28/20128.758.758.618.65
08/29/20128.638.88.638.75
08/30/20128.648.778.588.58
08/31/20128.578.718.578.61
09/03/20128.598.638.498.52
09/04/20128.578.748.538.72
09/05/20128.748.88.658.65
09/06/20128.658.848.68.84
09/07/20128.848.988.748.81
09/10/20128.839.068.839.01
09/11/20129.139.138.919.03
09/12/20129.079.118.989.03
09/13/20129.029.058.958.97
09/14/20129.069.158.999.04
09/17/20129.029.379.029.31
09/18/20129.319.329.139.28
09/19/20129.279.319.159.17
09/20/20129.149.349.139.32
09/21/20129.349.659.339.65
09/24/20129.629.669.569.66
09/25/20129.719.859.699.85
09/26/20129.849.849.369.36
09/27/20129.49.49.139.17
09/28/20129.229.299.159.22
10/01/20129.279.349.229.26
10/02/20129.219.549.219.5
10/03/20129.899.899.539.54
10/04/20129.539.589.489.52
10/05/20129.559.599.469.5
10/08/20129.449.489.389.38
10/09/20129.419.419.29.2
10/10/20129.139.299.089.23
10/11/20129.249.529.199.43
10/12/20129.399.459.329.38
10/15/20129.479.59.349.5
10/16/20129.459.59.379.48
10/17/20129.469.539.439.45
10/18/20129.479.489.329.38
10/19/20129.399.399.249.28
10/22/20129.339.49.279.29
10/23/20129.339.339.229.25
10/24/20129.299.329.259.29
10/25/20129.39.389.259.28
10/26/20129.249.2899.15
10/29/20129.169.239.079.14
10/30/20129.169.29.069.07
10/31/20129.19.179.049.04
11/01/20129.029.128.989.1
11/02/20129.19.139.039.1
11/05/20129.079.078.878.95
11/06/20128.959.038.918.99
11/07/201299.058.959.04
11/08/20129.059.058.898.89
11/09/20128.898.988.818.81
11/12/20128.818.898.778.82
11/13/20128.88.948.748.84
11/14/20128.928.928.718.79
11/15/20128.748.88.658.75
11/16/20128.98.98.758.81
11/19/20128.888.998.818.96
11/20/20128.969.088.899.07
11/21/20129.099.098.989.01
11/22/20129.019.069.019.03
11/23/20129.099.099.019.06
11/26/20129.029.099.019.09
11/27/20129.119.189.049.05
11/28/20129.069.18.98.92
11/29/20129.019.048.968.98
11/30/20128.988.998.868.91
12/03/20128.929.068.888.93
12/04/20128.948.978.898.94
12/05/20128.958.978.888.91
12/06/20128.9398.918.91
12/07/20128.918.948.88.92
12/10/20128.958.988.818.97
12/11/201299.218.989.21
12/12/20129.249.319.169.2
12/13/20129.219.329.199.2
12/14/20129.319.499.299.29
12/17/20129.349.359.249.25
12/18/20129.269.299.249.25
12/19/20129.289.59.289.38
12/20/20129.49.499.389.47
12/21/20129.459.519.389.46
12/24/20129.459.59.419.42
12/27/20129.459.559.459.51
12/28/20129.59.599.389.43
12/31/20129.59.569.159.32