Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.7791
CLOSE 35.7917

Low

LOW 30.23

High

HIGH 40.27
DATEOPENHIGHLOWCLOSE
01/02/202430.730.8730.6430.86
01/03/202430.5830.6830.4830.59
01/04/202430.6330.6530.2330.46
01/05/202430.5630.6730.4530.56
01/08/202430.530.730.3430.51
01/09/202430.8630.9630.8130.9
01/10/202430.7530.9330.6130.72
01/11/202430.9331.0530.7630.97
01/12/202430.6230.9130.6230.91
01/15/202430.8531.0230.8430.95
01/16/202430.9530.9530.5930.73
01/17/202430.9931.0530.6430.74
01/18/202430.8131.0830.5130.89
01/19/202431.2231.4231.0831.28
01/22/202431.4231.7831.3731.63
01/23/202431.733231.731.93
01/24/2024323231.731.87
01/25/202431.8931.931.5731.79
01/29/202431.9132.1431.8332.14
01/30/202432.2332.3432.0332.13
01/31/202432.1632.631.9132.6
02/01/202432.4432.4431.7531.9
02/02/202432.1432.4831.9632.25
02/05/202432.132.3431.8832.34
02/06/202432.2632.4232.0432.2
02/07/202432.0532.1731.6532.13
02/08/202432.332.4932.1532.46
02/09/202432.4832.4832.1732.37
02/12/202432.4632.8432.3832.65
02/13/202432.932.9932.7832.93
02/14/202432.5632.5632.0632.51
02/15/202432.6632.932.5232.85
02/16/202433.233.2332.9133.07
02/19/20243333.1732.7433.17
02/20/202433.2133.533.1933.49
02/21/202433.4434.133.3133.61
02/22/202433.633.633.233.48
02/23/202433.933.9833.7133.86
02/26/20243434.0833.7433.9
02/27/202433.934.1433.8334.08
02/28/202434.1634.1833.6833.88
02/29/202433.8833.8933.6233.84
03/01/202433.834.0833.7434.04
03/04/202434.1334.2934.0234.14
03/05/202434.234.2433.7633.76
03/06/20243434.1333.8434.1
03/07/202434.2734.4534.1634.32
03/08/202434.535.1234.4135.11
03/11/202434.7334.7633.9834.03
03/12/202434.134.4133.7233.88
03/13/20243434.4633.9134.45
03/14/202434.0934.1233.233.5
03/15/202433.0733.8132.8833.81
03/18/202433.734.0333.5834.03
03/19/202433.9734.1333.8133.94
03/20/202434.2134.3533.9133.91
03/21/202434.6934.9134.2534.78
03/22/202434.6134.7634.2634.76
03/25/202434.934.9534.5534.56
03/26/202434.4334.5934.2334.46
03/27/202434.3134.7434.334.69
03/28/202434.8534.9234.5134.64
04/02/202434.4534.8234.3434.82
04/03/202434.6534.8134.134.43
04/04/202434.7834.834.1334.39
04/05/202434.1334.3333.9634.33
04/08/202434.4534.5934.2634.45
04/09/202434.6634.7134.4734.63
04/10/202434.734.7934.5134.63
04/11/202434.234.4134.134.3
04/12/202434.0734.2434.0434.15
04/15/202433.8634.0233.7133.93
04/16/202433.6533.7133.1333.36
04/17/202433.2733.433.1533.15
04/18/202433.1633.6733.1633.45
04/19/202433.0833.232.633.06
04/22/202433.4133.6533.3633.4
04/23/202433.7833.8933.5933.84
04/24/202434.134.2333.9834
04/26/202433.933.933.4733.51
04/29/202433.933.933.633.62
04/30/202433.5733.8233.4533.8
05/01/202433.4133.9733.4133.79
05/02/202433.8334.7433.8334.28
05/03/202434.434.5234.1134.4
05/06/202434.834.834.5334.66
05/07/202434.1234.233.6334.14
05/08/202434.2434.3133.6233.96
05/09/202433.993433.4833.52
05/10/202433.6934.0533.6233.81
05/13/202433.6534.0533.6334.04
05/14/20243434.133.8233.99
05/15/202434.134.1333.7233.75
05/16/202434.134.633.9534.56
05/17/202434.3934.6334.2134.53
05/20/202434.5634.7334.4734.73
05/21/202434.7134.7234.4534.71
05/22/202434.7534.8334.5634.79
05/23/202434.4834.4834.134.4
05/24/20243434.0333.7333.96
05/27/202434.1434.3834.0934.23
05/28/202434.434.4334.0834.28
05/29/202433.8333.8933.4933.65
05/30/202433.333.6933.333.61
05/31/202433.8733.9133.6233.91
06/03/202434.1734.463434.46
06/04/202434.634.834.534.56
06/05/202434.6534.8334.5534.8
06/06/202434.935.0434.7335
06/07/202434.8935.2334.7635.23
06/11/202434.913534.6434.87
06/12/202434.734.834.4834.74
06/13/202435.1635.2334.9335.01
06/14/202434.9535.0934.8335.02
06/17/202434.9635.2934.8935.26
06/18/202435.553635.4936
06/19/202435.836.1735.7736.17
06/20/202436.4236.4236.0236.19
06/21/202436.2436.2835.7536.21
06/24/202436.236.4635.9635.96
06/25/202436.2836.7236.1936.69
06/26/202436.636.6536.2436.29
06/27/202435.7536.0335.4636.03
06/28/202436.2636.4436.0736.23
07/01/202435.7536.1835.7436.07
07/02/202435.9335.9935.5835.69
07/03/202435.835.8535.3735.45
07/04/202435.8335.8835.6435.77
07/05/202435.6535.6835.1535.33
07/08/202435.2735.3835.1335.33
07/09/202435.6535.8435.3635.84
07/10/202435.7135.935.5935.82
07/11/202436.3936.4936.0636.2
07/12/202436.6436.9836.3736.95
07/15/202437.2537.537.1537.25
07/16/202437.537.6837.3437.38
07/17/202437.5737.8237.4137.77
07/18/202437.8838.0837.6237.69
07/19/202437.1537.337.137.24
07/22/202436.9537.0636.836.92
07/23/202437.0837.5837.0837.36
07/24/202437.2937.6437.2537.59
07/25/202437.2737.4637.1237.24
07/26/202437.537.5437.3437.41
07/29/202437.7737.9737.7437.9
07/30/202437.5837.9737.3937.92
07/31/202437.9938.5837.9338.58
08/01/202438.7738.8538.0538.05
08/02/202437.137.1436.4336.5
08/05/202435.6735.6934.734.81
08/06/202434.9235.3634.7735.05
08/07/202434.9235.1434.6734.74
08/08/202434.8835.4334.735.31
08/09/202435.7335.7935.4335.63
08/12/202436.0736.1935.9335.99
08/13/202436.0636.3336.0536.2
08/14/202436.5436.5735.735.79
08/15/202435.8836.4535.8335.94
08/16/202436.3336.5936.2636.48
08/19/202436.737.0736.4836.91
08/20/202436.9637.0936.6536.88
08/21/202436.9837.0336.736.81
08/22/202436.9236.9836.8136.9
08/23/202436.843736.7436.93
08/26/202437.1137.7536.9237.75
08/27/202437.7437.8837.1837.36
08/28/202437.1937.736.937.7
08/29/202437.738.1637.6337.94
08/30/202438.1738.237.9238.17
09/02/202438.0838.7237.9638.65
09/03/202438.5538.9738.4538.92
09/04/202438.5138.5337.5337.95
09/05/202438.2938.6138.2138.5
09/06/202438.6439.0538.5439.05
09/09/202438.438.9338.438.93
09/10/202439.1539.438.9538.95
09/11/202438.893938.1338.38
09/12/202438.6838.7838.4838.76
09/13/20243939.0738.0738.28
09/16/202438.538.8138.3438.78
09/17/202438.938.938.638.86
09/18/202438.9139.4238.8239.42
09/19/202439.7539.7539.239.5
09/20/202439.6639.7739.3639.67
09/23/202439.4539.7739.3239.7
09/24/202439.6539.8338.2938.5
09/25/202438.4938.4937.1637.48
09/26/202437.8538.0137.5837.61
09/27/202437.0837.2936.8836.94
09/30/202437.0437.5337.0337.35
10/01/202437.3537.4236.937.13
10/02/202436.9237.2536.7636.98
10/03/202437.237.236.8337
10/04/202436.7636.7936.3836.43
10/07/202436.937.2536.6237.12
10/08/202437.1237.4836.9337.27
10/09/202437.5237.7237.337.46
10/10/202437.5237.7437.1937.29
10/11/202437.2437.4737.0437.28
10/14/202437.5537.6337.2237.63
10/15/202437.9338.3937.8438.18
10/16/202438.0438.483838.45
10/17/202438.9539.1238.8339.12
10/18/202439.1439.3338.9139.18
10/21/202439.4239.6739.1839.42
10/22/202438.9839.0638.5238.58
10/23/202438.6638.7238.438.62
10/24/202438.5739.0838.4138.9
10/25/202438.939.7538.7338.95
10/28/202439.0539.1238.6138.67
10/29/202438.7539.1438.738.91
10/30/202438.8838.8938.338.46
10/31/202438.5338.9238.3338.8
11/01/202438.3338.3637.9338.21
11/04/202438.5838.8338.2238.71
11/05/202438.5238.6838.3438.64
11/06/202439.0939.2738.8839.25
11/07/202438.4839.437.9139.33
11/08/202439.539.839.1839.65
11/11/202439.7839.9939.5739.99
11/12/20243939.2838.5638.8
11/13/202438.2338.4137.9238.3
11/14/202438.5838.8538.4238.7
11/15/202438.839.2238.5639.22
11/18/202438.9339.1938.4939.16
11/19/202439.1839.8938.9739.54
11/20/202439.4939.639.1639.32
11/21/202439.4839.7739.3439.51
11/22/202439.7540.0739.740.07
11/25/202440.2540.2739.6139.61
11/26/202439.7239.7538.8339.14
11/27/202439.5439.639.0339.19
11/28/202439.5539.739.4539.53
11/29/202439.2939.4139.0939.1
12/02/202439.239.4239.0339.3
12/03/202439.7239.9639.5739.6
12/04/202439.2839.3638.9839.06
12/05/202439.339.3638.938.94
12/06/202438.8738.9838.7238.8
12/09/202438.4638.7338.2538.73
12/10/202438.0338.1537.5837.64
12/11/202437.6637.7437.4337.59
12/12/202437.6537.9437.537.62
12/13/202437.337.6937.2737.57
12/16/202437.5737.8437.5137.64
12/17/202437.838.337.6538.19
12/18/202438.2438.3437.9837.99
12/19/202437.1237.513737.2
12/20/202436.9436.9636.2636.37
12/23/202436.5837.1636.5137.14
12/24/202437.237.4837.137.39
12/27/202437.437.737.2637.58
12/30/202437.3637.5437.1837.4
12/31/202437.2137.3437.0737.1