Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1255
CLOSE 23.1234

Low

LOW 20.86

High

HIGH 25.78
DATEOPENHIGHLOWCLOSE
01/03/201222.422.6922.3322.58
01/04/201222.7623.0622.6522.99
01/05/201222.7322.7722.4422.55
01/06/201222.4722.5222.1922.23
01/09/201222.4522.4522.1422.21
01/10/201222.2822.6522.2522.33
01/11/201222.422.6622.3522.4
01/12/201222.4422.5822.3822.39
01/13/201222.5922.6622.4422.61
01/16/201222.4722.4722.1722.24
01/17/201222.4522.6122.2722.61
01/18/201222.6122.6222.4422.48
01/19/201222.7922.8622.6722.69
01/20/201222.8822.8822.5322.69
01/23/201222.722.7622.6122.66
01/24/201222.6922.8422.4322.54
01/25/201222.5822.9922.5622.99
01/27/201222.9923.1622.822.88
01/30/201222.7722.8622.6122.72
01/31/201222.6722.7922.5922.66
02/01/201222.4322.6622.3422.48
02/02/201222.6622.7822.6422.7
02/03/201222.7122.822.5222.57
02/06/201222.8823.0522.8522.97
02/07/201222.3322.4122.0222.05
02/08/201221.921.9821.6421.79
02/09/201221.6922.0721.6621.85
02/10/201221.952221.821.8
02/13/201221.9922.2521.8322.1
02/14/201222.0222.1721.7621.87
02/15/201221.872221.7621.9
02/16/201221.7221.7721.4421.5
02/17/201221.6621.7521.5621.59
02/20/201222.0222.0821.8722.02
02/21/201222.0622.3921.9322.23
02/22/201222.1222.421.9922.28
02/23/201222.2122.2421.9922.05
02/24/201222.0922.3522.0722.35
02/27/201222.422.422.2522.32
02/28/201222.3322.4122.1322.13
02/29/201222.2522.6622.1822.49
03/01/201222.3422.5922.2822.4
03/02/201222.5322.5322.1522.28
03/05/201222.2122.3622.0622.36
03/06/201222.4522.5122.2522.31
03/07/201222.0622.1221.8821.92
03/08/201221.9322.421.9122.21
03/09/201222.3322.522.1622.39
03/12/201222.3922.422.1222.18
03/13/201222.2722.5922.2522.5
03/14/201222.7822.8122.6222.67
03/15/201222.7822.7822.6322.75
03/16/201222.7922.9722.7622.97
03/19/201223.0423.2722.9522.95
03/20/201222.8523.1322.8322.99
03/21/201223.0123.1422.8722.9
03/22/201222.9523.1822.9523.17
03/23/201223.0923.2322.9923.14
03/26/201223.2323.3323.1923.19
03/27/201223.4323.4923.2823.43
03/28/201223.4123.7323.3823.7
03/29/201223.7423.8623.6923.74
03/30/201223.6623.723.3423.37
04/02/201223.5223.5623.1923.27
04/03/201223.3723.4923.323.38
04/04/201223.2923.6523.2523.55
04/05/201223.5223.5523.3323.54
04/10/201223.2923.4323.2823.35
04/11/201223.2623.2623.0123.09
04/12/201223.223.3923.1423.35
04/13/201223.623.623.4523.56
04/16/201223.4323.5223.3723.42
04/17/201223.5523.7323.4723.61
04/18/201223.823.9923.7823.92
04/19/201224.0424.1123.8823.98
04/20/201223.9123.9823.7623.93
04/23/201223.8123.8923.7323.83
04/24/201223.8324.123.7723.92
04/26/201224.1124.1223.9924.09
04/27/201224.124.1423.8323.9
04/30/201224.0124.0823.6423.97
05/01/201224.0924.1323.7923.95
05/02/201223.942423.8223.85
05/03/201223.9624.0423.8723.94
05/04/201223.8523.9923.8423.89
05/07/201223.723.7223.3723.48
05/08/201223.5923.6423.323.4
05/09/201223.4123.4323.2323.38
05/10/201223.2823.5522.8823.35
05/11/201223.2323.4123.0723.33
05/14/201223.4723.6823.4423.56
05/15/201223.5623.623.3723.44
05/16/201223.2923.3723.123.18
05/17/201223.2823.362323.14
05/18/201222.6522.7122.0122.16
05/21/201222.3322.5522.2922.42
05/22/201222.6322.8122.4422.72
05/23/201222.4222.622.3722.51
05/24/201222.4722.6822.1922.31
05/25/201222.422.4722.1422.14
05/28/201222.2922.5822.2822.47
05/29/201222.3322.6822.2122.62
05/30/201222.7422.7622.4822.63
05/31/201221.321.5121.1521.36
06/01/201221.1221.4521.0321.35
06/04/201220.9121.0620.8620.93
06/05/201221.3221.4521.1721.43
06/06/201221.3921.4720.9421.14
06/07/201221.2521.6421.2221.44
06/08/201221.3521.4321.0521.06
06/12/201221.1221.2621.0621.11
06/13/201221.2921.2920.9221.05
06/14/20122121.1620.8620.96
06/15/20122121.1620.8921.02
06/18/201221.4421.7921.2921.67
06/19/201221.5721.9121.5121.81
06/20/201222.1422.3722.1322.28
06/21/201222.2822.2821.9721.99
06/22/201221.8622.0921.8622.02
06/25/201222.0422.0621.6822.04
06/26/201221.832221.8321.99
06/27/201222.0322.2721.9522.21
06/28/201222.3522.4522.1522.18
06/29/201222.1722.5721.9622.37
07/02/201222.5322.6622.4422.58
07/03/201222.6522.7122.4122.5
07/04/201222.6922.7622.522.64
07/05/201222.6222.7222.4622.66
07/06/201222.6122.6522.4922.59
07/09/201222.4522.5722.3522.49
07/10/201222.4722.522.2522.38
07/11/201222.3922.4722.2722.41
07/12/201222.4322.522.1622.29
07/13/201222.2722.5122.2722.42
07/16/201222.6122.6122.3122.33
07/17/201222.4222.6322.3822.52
07/18/201222.5722.6522.5322.59
07/19/201222.7822.8822.6322.88
07/20/201222.822.922.6722.79
07/23/201222.6222.6522.4122.51
07/24/201222.5722.622.3622.48
07/25/201222.3322.6522.2322.63
07/26/201222.6122.7822.5522.65
07/27/201222.823.1222.7223.04
07/30/201223.2923.4423.223.38
07/31/201223.4723.8523.3423.73
08/01/201223.7523.8623.6423.86
08/02/201223.8424.0223.6823.9
08/03/201223.6623.8523.6223.74
08/06/201224.0124.0423.8823.91
08/07/201223.9924.0723.8924.04
08/08/201224.124.4124.0724.34
08/09/201224.3224.424.1324.15
08/10/201224.0524.1123.7523.92
08/13/201224.0424.1923.823.8
08/14/201223.0923.5823.0423.47
08/15/201223.7323.7322.9923.05
08/16/201222.9923.3522.9923.28
08/17/201223.4223.5623.2823.4
08/20/201223.4223.7523.2623.67
08/21/201223.7424.2723.724.11
08/22/201224.0724.1123.924
08/23/201224.0924.262424.05
08/24/201223.8423.9623.823.89
08/27/201224.0324.1123.7523.75
08/28/201223.8424.0923.7823.99
08/29/201223.923.9723.7823.84
08/30/201223.8824.0823.7123.94
08/31/201223.8724.0823.8723.95
09/03/201223.9424.223.7824.04
09/04/201224.0224.0223.7423.85
09/05/201223.7523.7823.5723.73
09/06/201223.8323.9823.6923.86
09/07/201224.0924.0923.7323.81
09/10/201223.7823.8923.7123.76
09/11/201223.7423.8323.623.83
09/12/201223.7624.1423.7624.13
09/13/201224.0624.1323.9424.02
09/14/201224.2124.2324.0824.14
09/17/201224.2224.3424.1524.21
09/18/201224.224.3424.224.29
09/19/201224.2924.3124.1124.26
09/20/201224.1324.3724.1324.26
09/21/201224.3124.4124.1324.13
09/24/201224.124.3124.0724.23
09/25/201224.2324.3824.1924.31
09/26/201224.2424.3624.0924.15
09/27/201224.0824.3224.0424.16
09/28/201224.1524.3124.1424.22
10/01/201224.2324.3924.2224.27
10/02/201224.424.6124.3224.52
10/03/201224.6224.824.6124.66
10/04/201224.7924.9324.7624.85
10/05/201224.9325.0324.7325
10/08/201224.9125.0824.8824.9
10/09/201224.925.0724.924.99
10/10/201224.9424.9924.8724.89
10/11/201224.725.0424.6824.94
10/12/201225.0325.0424.8924.89
10/15/201224.9425.0724.9425.03
10/16/201225.1825.4525.1525.29
10/17/201225.525.5825.4425.45
10/18/201225.7725.7825.5825.61
10/19/201225.0725.124.6924.91
10/22/201224.6624.8124.6624.72
10/23/201224.6824.8224.624.7
10/24/201224.624.7424.5924.61
10/25/201224.5824.8324.5824.7
10/26/201224.7724.8524.624.61
10/29/201224.7124.7324.5724.57
10/30/201224.5924.6924.5324.59
10/31/201224.3224.6224.2424.5
11/01/201224.2624.3123.7223.77
11/02/201223.923.9623.5723.63
11/05/201223.6623.7323.3423.6
11/06/201223.6323.9323.6323.8
11/07/201223.8423.8923.6423.74
11/08/201223.5223.6923.4423.63
11/09/201222.6622.7622.5722.62
11/12/201222.6122.7722.4622.46
11/13/201222.3922.4321.9621.96
11/14/201221.9822.3121.9822.08
11/15/201221.922.1621.8322.07
11/16/201222.122.2422.0422.04
11/19/201222.2122.2422.0622.2
11/20/201222.4222.5922.1922.51
11/21/201222.4822.6622.4122.49
11/22/201222.5722.6522.4122.46
11/23/201222.4922.6822.4122.45
11/26/201222.5422.5622.3922.52
11/27/201222.5622.6422.4522.64
11/28/201222.5322.6922.5222.69
11/29/201222.7122.7922.6922.76
11/30/201222.923.1922.8823.09
12/03/201223.0523.222.9723.08
12/04/201223.1223.2723.0123.04
12/05/201223.0723.2123.0523.1
12/06/201223.1823.2223.0423.04
12/07/201223.223.3323.1723.28
12/10/201223.3823.4423.3423.35
12/11/201223.4623.5423.3723.47
12/12/201223.5623.6523.4323.43
12/13/201223.4723.5123.3123.37
12/14/201223.4823.6123.3523.37
12/17/201223.3723.4323.2623.26
12/18/201223.4123.6423.3723.37
12/19/201223.4723.5623.4123.56
12/20/201223.6423.6423.4523.64
12/21/201223.7323.7723.5323.7
12/24/201223.6923.7323.5723.64
12/27/201223.5723.7323.5523.71
12/28/201223.7323.8823.6723.77
12/31/201223.7323.7523.6123.75