Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.8426
CLOSE 5.8426

Low

LOW 4.62

High

HIGH 6.39
DATEOPENHIGHLOWCLOSE
01/01/19906.136.136.136.13
01/02/19906.136.136.136.13
01/03/19906.136.136.136.13
01/04/19906.136.136.136.13
01/05/19906.136.136.136.13
01/08/19906.136.136.136.13
01/09/19906.136.136.136.13
01/10/19906.136.136.136.13
01/11/19906.136.136.136.13
01/12/19906.136.136.136.13
01/15/19906.136.136.136.13
01/16/19906.136.136.136.13
01/17/19906.136.136.136.13
01/18/19906.136.136.136.13
01/19/19906.136.136.136.13
01/22/19906.136.136.136.13
01/23/19906.136.136.136.13
01/24/19906.136.136.136.13
01/25/19906.136.136.136.13
01/26/19906.136.136.136.13
01/29/19906.136.136.136.13
01/30/19906.136.136.136.13
01/31/19906.326.326.326.32
02/01/19906.326.326.326.32
02/02/19906.326.326.326.32
02/05/19906.326.326.326.32
02/06/19906.326.326.326.32
02/07/19906.326.326.326.32
02/08/19906.326.326.326.32
02/09/19906.326.326.326.32
02/12/19906.326.326.326.32
02/13/19906.326.326.326.32
02/14/19906.326.326.326.32
02/15/19906.326.326.326.32
02/16/19906.326.326.326.32
02/19/19906.326.326.326.32
02/20/19906.326.326.326.32
02/21/19906.326.326.326.32
02/22/19906.326.326.326.32
02/23/19906.326.326.326.32
02/26/19906.326.326.326.32
02/27/19906.326.326.326.32
02/28/19906.046.046.046.04
03/01/19906.046.046.046.04
03/02/19906.046.046.046.04
03/05/19906.046.046.046.04
03/06/19906.046.046.046.04
03/07/19906.046.046.046.04
03/08/19906.046.046.046.04
03/09/19906.046.046.046.04
03/12/19906.046.046.046.04
03/13/19906.046.046.046.04
03/14/19906.046.046.046.04
03/15/19906.046.046.046.04
03/16/19906.046.046.046.04
03/19/19906.046.046.046.04
03/20/19906.046.046.046.04
03/21/19906.046.046.046.04
03/22/19906.046.046.046.04
03/23/19906.046.046.046.04
03/26/19906.046.046.046.04
03/27/19906.046.046.046.04
03/28/19906.046.046.046.04
03/29/19906.046.046.046.04
03/30/19905.915.915.915.91
04/02/19905.915.915.915.91
04/03/19905.915.915.915.91
04/04/19905.915.915.915.91
04/05/19905.915.915.915.91
04/06/19905.915.915.915.91
04/09/19905.915.915.915.91
04/10/19905.915.915.915.91
04/11/19905.915.915.915.91
04/12/19905.915.915.915.91
04/13/19905.915.915.915.91
04/16/19905.915.915.915.91
04/17/19905.915.915.915.91
04/18/19905.915.915.915.91
04/19/19905.915.915.915.91
04/20/19905.915.915.915.91
04/23/19905.915.915.915.91
04/24/19905.915.915.915.91
04/25/19905.915.915.915.91
04/26/19905.915.915.915.91
04/27/19905.915.915.915.91
04/30/19905.685.685.685.68
05/01/19905.685.685.685.68
05/02/19905.685.685.685.68
05/03/19905.685.685.685.68
05/04/19905.685.685.685.68
05/07/19905.685.685.685.68
05/08/19905.685.685.685.68
05/09/19905.685.685.685.68
05/10/19905.685.685.685.68
05/11/19905.685.685.685.68
05/14/19905.685.685.685.68
05/15/19905.685.685.685.68
05/16/19905.685.685.685.68
05/17/19905.685.685.685.68
05/18/19905.685.685.685.68
05/21/19905.685.685.685.68
05/22/19905.685.685.685.68
05/23/19905.685.685.685.68
05/24/19905.685.685.685.68
05/25/19905.685.685.685.68
05/28/19905.685.685.685.68
05/29/19905.685.685.685.68
05/30/19905.685.685.685.68
05/31/19906.026.026.026.02
06/01/19906.026.026.026.02
06/04/19906.026.026.026.02
06/05/19906.026.026.026.02
06/06/19906.026.026.026.02
06/07/19906.026.026.026.02
06/08/19906.026.026.026.02
06/11/19906.026.026.026.02
06/12/19906.026.026.026.02
06/13/19906.026.026.026.02
06/14/19906.026.026.026.02
06/15/19906.026.026.026.02
06/18/19906.026.026.026.02
06/19/19906.026.026.026.02
06/20/19906.026.026.026.02
06/21/19906.026.026.026.02
06/22/19906.026.026.026.02
06/25/19906.026.026.026.02
06/26/19906.026.026.026.02
06/27/19906.026.026.026.02
06/28/19906.026.026.026.02
06/29/19906666
07/02/19905.865.95.845.86
07/03/19905.935.955.885.93
07/04/19905.996.015.955.99
07/05/19906.016.045.996.01
07/06/19906.016.025.996.01
07/09/19906.086.16.046.08
07/10/19906.026.126.026.02
07/11/19906.16.15.996.1
07/12/19906.16.256.16.1
07/13/19906.176.196.126.17
07/16/19906.216.236.136.21
07/17/19906.356.376.256.35
07/18/19906.326.376.286.32
07/19/19906.326.326.266.32
07/20/19906.36.326.286.3
07/23/19906.36.326.36.3
07/24/19906.286.326.256.28
07/25/19906.266.36.266.26
07/26/19906.256.326.256.25
07/27/19906.196.256.196.19
07/30/19906.16.156.086.1
07/31/19906.176.196.126.17
08/01/19906.236.256.196.23
08/02/19906.36.396.266.3
08/03/19906.236.36.196.23
08/06/19906.016.16.016.01
08/07/19906.086.15.866.08
08/08/19906.236.266.136.23
08/09/19906.196.256.176.19
08/10/19906.216.236.196.21
08/13/19906.126.176.16.12
08/14/19906.16.136.16.1
08/15/19906.156.176.16.15
08/16/19906.136.176.126.13
08/17/19906.066.126.026.06
08/20/19906.16.135.996.1
08/21/19906.216.216.16.21
08/22/19906.016.135.996.01
08/23/19905.925.955.885.92
08/24/19905.936.015.775.93
08/27/19906.026.046.016.02
08/28/19906.126.176.086.12
08/29/19906.016.136.016.01
08/30/19906.016.066.016.01
08/31/19906.046.086.016.04
09/03/19906.016.045.996.01
09/04/19905.996.045.975.99
09/05/19905.955.995.925.95
09/06/19905.925.985.95.92
09/07/19905.925.935.885.92
09/10/19906.016.015.926.01
09/11/19905.976.015.975.97
09/12/19905.975.995.935.97
09/13/19905.956.015.935.95
09/14/19905.955.975.95.95
09/17/19905.925.955.95.92
09/18/19905.885.955.865.88
09/19/19905.775.885.775.77
09/20/19905.645.775.65.64
09/21/19905.555.615.515.55
09/24/19905.45.555.45.4
09/25/19905.355.395.295.35
09/26/19905.225.395.225.22
09/27/19905.355.355.185.35
09/28/19905.375.465.315.37
10/01/19905.295.355.265.29
10/02/19905.595.625.395.59
10/03/19905.465.555.45.46
10/04/19905.425.495.385.42
10/05/19905.45.575.45.4
10/08/19905.485.555.445.48
10/09/19905.535.65.515.53
10/10/19905.515.535.445.51
10/11/19905.445.515.425.44
10/12/19905.445.465.335.44
10/15/19905.485.535.465.48
10/16/19905.595.65.465.59
10/17/19905.685.75.555.68
10/18/19905.775.815.735.77
10/19/19905.795.865.755.79
10/22/19905.735.825.735.73
10/23/19905.775.795.735.77
10/24/19905.685.795.665.68
10/25/19905.555.65.535.55
10/26/19905.375.525.315.37
10/29/19905.45.45.295.4
10/30/19905.275.415.265.27
10/31/19905.275.275.155.27
11/01/19905.245.335.185.24
11/02/19905.095.225.045.09
11/05/19905.245.295.155.24
11/06/19905.185.245.155.18
11/07/19905.315.335.185.31
11/08/19905.495.515.315.49
11/09/19905.425.535.45.42
11/12/19905.445.595.425.44
11/13/19905.485.585.465.48
11/14/19905.445.465.425.44
11/15/19905.425.465.385.42
11/16/19905.45.45.335.4
11/19/19905.445.485.45.44
11/20/19905.515.535.445.51
11/21/19905.595.665.535.59
11/22/19905.575.625.535.57
11/23/19905.555.555.535.55
11/26/19905.515.555.495.51
11/27/19905.515.515.445.51
11/28/19905.495.555.485.49
11/29/19905.355.495.355.35
11/30/19905.265.355.265.26
12/03/19905.25.315.185.2
12/04/19905.25.245.165.2
12/05/19905.265.315.245.26
12/06/19905.265.265.185.26
12/07/19905.375.385.295.37
12/10/19905.315.375.295.31
12/11/19905.265.315.245.26
12/12/19905.245.315.245.24
12/13/19905.245.295.245.24
12/14/19905.225.265.225.22
12/17/19905.165.25.115.16
12/18/19905.095.225.075.09
12/19/19905.075.1555.07
12/20/19904.694.824.694.69
12/21/19904.654.714.634.65
12/24/19904.654.674.624.65
12/25/19905.355.355.355.35
12/26/19905.355.355.355.35
12/27/19904.694.724.654.69
12/28/19904.84.84.694.8
12/31/19904.884.884.884.88