Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.7706
CLOSE 25.7431

Low

LOW 16.92

High

HIGH 36.05
DATEOPENHIGHLOWCLOSE
01/02/200835.8736.0535.5835.61
01/03/200835.2535.2634.8735.11
01/04/200835.2535.7135.0135.47
01/07/200834.8234.934.4434.49
01/08/200834.7934.8134.2234.22
01/09/200833.6733.8833.4833.82
01/10/200833.8834.0133.333.56
01/11/200833.933.932.8733.45
01/14/200833.2334.1833.0733.42
01/15/200833.8634.3533.3334.02
01/16/20083333.3232.8533.01
01/17/200833.2633.8633.1133.61
01/18/200832.8334.6832.8134.45
01/21/200833.9234.0933.433.45
01/22/200832.3132.7831.2631.26
01/23/200832.5633.1928.8330.79
01/24/200831.8332.431.3132.07
01/25/200832.7734.6732.6834.67
01/29/200833.8434.433.2733.66
01/30/200834.1534.5132.0132.01
01/31/200831.5133.1230.9432.88
02/01/200833.433.6932.9233.64
02/04/200834.1834.3532.1132.49
02/05/200832.2933.0831.9631.96
02/06/200831.2231.7431.1531.15
02/07/200831.2131.4430.3631.17
02/08/200831.5632.1331.5331.76
02/11/200831.3631.3630.4130.41
02/12/200830.7930.9329.7430.6
02/13/200830.1230.6928.6228.88
02/14/200829.3630.2628.6929.84
02/15/200828.8829.6228.5929.11
02/18/200828.5328.7727.9328.04
02/19/200828.529.1528.2728.94
02/20/200829.0329.1928.0928.09
02/21/200828.2228.6527.0428.08
02/22/200827.2927.6727.0427.16
02/25/200827.5527.8927.3427.67
02/26/200828.428.6527.9828.61
02/27/200829.0729.8928.9929.77
02/28/200829.3729.4128.2628.48
02/29/200827.5527.8227.0127.41
03/03/200826.626.7625.8325.83
03/04/200826.2326.4925.7626.13
03/05/200826.4627.3125.8926.7
03/06/200827.5627.6526.6327.04
03/07/200825.6525.9125.3825.59
03/10/20082525.4224.825.18
03/11/200824.726.0324.5625.84
03/12/200828.0328.0326.8826.94
03/13/200826.5326.5525.5325.91
03/14/200826.5126.5325.726.28
03/17/200825.6525.8424.6525.51
03/18/200825.8526.3725.5126.36
03/19/200827.6728.4327.3228.31
03/20/200825.7628.325.6527.66
03/25/200829.0429.7829.0129.07
03/26/200829.4129.4528.4228.84
03/27/200828.4629.3628.2729.22
03/28/200828.528.527.628.47
03/31/200828.2228.6727.9528.65
04/01/200828.6528.7427.6827.68
04/02/200828.9829.5228.8928.98
04/03/200829.1730.3328.830.33
04/04/200830.0730.2229.5129.55
04/07/200829.0729.1227.9128.16
04/08/200827.5528.7227.4628.27
04/09/200827.9328.1227.1627.26
04/10/200827.0627.3626.7527.27
04/11/200827.8128.0127.1127.56
04/14/200826.7427.0826.6727.08
04/15/200826.9527.5526.7626.98
04/16/200827.5127.5226.9227.13
04/17/200827.4627.5526.7626.92
04/18/200826.8426.9726.226.35
04/21/200827.1528.2226.9827.98
04/22/200827.2828.2227.2427.93
04/23/200828.428.5527.8128.51
04/24/200827.7628.6627.7527.84
04/28/200828.7929.3928.4228.74
04/29/200829.0329.0728.2828.79
04/30/200828.5429.2128.3928.7
05/01/200828.8428.9328.2928.6
05/02/200829.4530.1229.4529.96
05/05/200830.2630.4129.6930.02
05/06/200829.5929.8529.2629.85
05/07/200829.9329.9628.928.98
05/08/200828.6929.8728.4129.45
05/09/200829.9331.3129.6930.63
05/12/200832.1232.6331.532.43
05/13/200832.8132.9532.2232.67
05/14/200832.3132.3731.8332.02
05/15/200831.9732.2331.7631.93
05/16/200831.8532.6231.632.32
05/19/200832.5432.6932.1532.4
05/20/200831.9432.431.8432.08
05/21/200831.8532.1431.5631.8
05/22/200830.9331.430.7231.2
05/23/200831.2631.4230.3630.87
05/26/200830.4130.8730.2730.27
05/27/200830.6930.730.2730.44
05/28/200830.8831.0230.4130.51
05/29/200830.9330.9430.5530.79
05/30/200829.8330.0929.4829.75
06/02/200829.729.728.5128.91
06/03/200828.2228.5427.7727.91
06/04/200828.2228.3927.6127.97
06/05/200828.0728.7428.0128.44
06/06/200828.8428.972828.05
06/10/200827.3627.5726.5526.56
06/11/200826.7427.3626.4927.36
06/12/200826.2326.426.0526.26
06/13/200826.4126.8725.5126.87
06/16/200826.9827.0326.0326.18
06/17/200826.0526.8625.726.58
06/18/200826.1826.672626.21
06/19/200825.4425.5725.1325.19
06/20/200824.8925.0824.3124.47
06/23/200824.0425.3323.9925.23
06/24/200824.9925.2324.3625.09
06/25/200825.0826.0325.0526.03
06/26/200827.0827.1726.5626.66
06/27/200824.825.8924.5125.37
06/30/200825.5625.625.0625.18
07/01/200825.1325.1324.3624.54
07/02/200824.4625.3324.0324.72
07/03/200824.4725.1624.2125.16
07/04/200825.6526.1725.4226.17
07/07/200825.9925.9925.4225.72
07/08/200825.8425.8924.9125.04
07/09/200825.7326.2525.5626.22
07/10/200825.2326.5825.226.23
07/11/200825.8926.3325.1826.08
07/14/200825.9426.2825.125.15
07/15/200824.7424.8324.124.1
07/16/200824.1825.1824.1525
07/17/200825.9326.0725.7525.99
07/18/200825.9925.9925.3925.66
07/21/200826.3226.9426.2126.91
07/22/200826.2226.4926.1326.27
07/23/200826.8928.1226.8228.12
07/24/200828.529.2628.2229.17
07/25/200825.6726.5524.9125.24
07/28/200824.4224.8224.124.51
07/29/200824.0424.1623.4123.54
07/30/200824.3724.5424.0624.19
07/31/200824.5624.723.4723.47
08/01/200823.0923.4722.8823.13
08/04/200823.3523.622.822.99
08/05/200822.8523.7822.7123.52
08/06/200824.3524.7524.2424.7
08/07/200824.5124.6524.0224.49
08/08/200823.8524.0723.7623.9
08/11/200824.6124.6724.1524.44
08/12/200824.6525.5124.4225.15
08/13/200824.6524.6624.1624.31
08/14/200823.8624.5223.7523.94
08/15/200823.8724.1323.7523.8
08/18/200823.7523.8723.423.61
08/19/200823.1823.3122.922.9
08/20/200822.823.0422.7722.9
08/21/200822.8422.8922.2622.38
08/22/200822.4422.7822.322.38
08/25/200822.9523.3322.8522.89
08/26/200822.3322.8822.2222.71
08/27/200822.8422.9722.3322.67
08/28/200822.7823.2122.622.8
08/29/200823.2723.5123.1123.28
09/01/200822.9123.4522.8323.42
09/02/200823.623.8823.5223.56
09/03/200823.7524.4523.6923.99
09/04/200824.0824.422.9923.44
09/05/200822.5322.8622.4222.42
09/08/200824.2324.3123.5623.85
09/09/200823.9424.3823.6924.22
09/10/200823.523.9523.2823.83
09/11/200823.5223.6122.5722.69
09/12/200822.7822.9722.3822.77
09/15/200821.9522.3521.3721.68
09/16/200820.8621.0920.4520.81
09/17/200821.3621.3619.6719.67
09/18/200817.6718.8617.6718.62
09/19/200820.432220.1421.85
09/22/200824.1824.2322.9523.09
09/23/200822.5522.7722.1422.67
09/24/200822.824.4722.824.32
09/25/200823.9424.4123.5223.74
09/26/200824.2224.5123.6624.51
09/29/200824.9925.2624.1424.41
09/30/200822.924.1122.5223.05
10/01/200823.5624.4823.1224.42
10/02/200824.8925.1423.9224.42
10/03/200823.924.9323.724.85
10/06/200824.4924.5623.6624.28
10/07/200823.5624.9923.0924.7
10/08/200823.5423.9922.923.14
10/09/200822.823.0922.122.55
10/10/200821.3821.7619.7619.76
10/13/200821.2321.9720.921.28
10/14/200822.823.4522.622.83
10/15/200822.823.1422.3422.54
10/16/200821.8521.9421.121.57
10/17/200822.0422.3220.5220.52
10/20/200821.2122.1821.1221.83
10/21/200822.2323.4621.3823.43
10/22/200823.2924.5623.2324.37
10/23/200823.7524.4223.7524.23
10/24/200824.7724.7723.1523.47
10/27/200823.0723.0822.422.73
10/28/200822.3322.4821.4321.76
10/29/200822.823.1621.6221.91
10/30/200822.2823.4922.0122.98
10/31/200823.2823.5222.0922.79
11/03/200822.9923.8522.9923.85
11/04/200823.8524.6523.6324.25
11/05/200824.9124.9124.1324.61
11/06/200823.5623.9323.3523.47
11/07/200822.0422.1220.8221.05
11/10/200821.0721.0721.0721.07
11/11/200819.7219.7418.9919.15
11/12/20081919.318.7818.94
11/13/200818.3418.4317.9218.43
11/14/200819.2919.3218.818.8
11/17/200818.4118.5317.317.99
11/18/200817.8618.4717.8518.2
11/19/200818.8619.1218.1718.7
11/20/200818.118.3817.6817.88
11/21/200817.3418.2116.9218.05
11/24/200818.0418.1217.3917.86
11/25/200818.5318.8818.1618.88
11/26/200818.9118.9818.3718.59
11/27/200818.9219.1518.0518.05
11/28/200818.11917.6419
12/01/2008191918.2518.46
12/02/200817.8218.4117.7217.79
12/03/200818.1418.4817.6617.66
12/04/200818.3318.5318.0118.49
12/05/200818.2619.1918.2418.82
12/08/200819.320.0619.2819.92
12/09/200819.4819.5518.6318.91
12/10/200818.7219.1618.418.62
12/11/200818.7218.7718.2518.39
12/12/200818.2818.4718.0318.15
12/15/200818.6718.8118.0618.06
12/16/200818.218.4817.9618.24
12/17/200818.7218.7217.9718.36
12/18/200817.7718.9817.7718.83
12/19/200818.6419.1518.2119
12/22/200818.9919.218.6318.63
12/23/200819.1119.1118.3118.62
12/24/200818.7519.1418.5919.11
12/29/200819.1919.8319.1519.83
12/30/200819.6319.8519.4919.82
12/31/200819.8119.9319.6519.83