Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.0764
CLOSE 27.0458

Low

LOW 23.82

High

HIGH 31
DATEOPENHIGHLOWCLOSE
01/04/201628.9929.1328.6228.76
01/05/201628.4228.5828.2328.34
01/06/201628.3428.4127.7627.92
01/07/201627.8527.8926.7527
01/08/201626.5927.0426.3126.71
01/11/201626.3926.526.1226.42
01/12/201626.6326.8826.2226.35
01/13/201626.4926.6926.3326.67
01/14/201626.0326.3725.9726.12
01/15/201626.4926.6925.926.02
01/18/201625.5325.8925.4325.71
01/19/201625.7226.1725.7226.04
01/20/201625.9726.3825.725.76
01/21/201626.1526.1625.7625.84
01/22/201625.9426.0525.6325.94
01/25/201626.3126.7726.2126.75
01/27/201626.4226.4925.8325.92
01/28/201625.9226.1725.6126.11
01/29/201626.2926.6926.126.65
02/01/201626.927.0626.6126.81
02/02/201626.8327.0726.7426.89
02/03/201626.8826.9126.1126.36
02/04/201626.6226.9326.526.87
02/05/201626.826.826.2926.46
02/08/201626.2626.4626.0126.15
02/09/201625.825.824.8424.9
02/10/201625.2325.2523.8224.42
02/11/201624.6224.7324.2724.6
02/12/201624.3624.772424.14
02/15/201624.824.8824.2724.75
02/16/201625.225.224.1824.98
02/17/201625.0325.7824.5925.52
02/18/201625.8726.1625.7726.16
02/19/201625.926.0225.4925.62
02/22/201625.5625.8625.5325.66
02/23/201625.6925.9225.3525.46
02/24/201625.0225.1924.3824.49
02/25/201624.6124.6824.0124.55
02/26/201624.7424.7624.3324.41
02/29/201624.424.7324.1524.19
03/01/201624.224.7124.0824.68
03/02/201625.2725.8925.225.55
03/03/201625.9626.3925.5926.37
03/04/201626.5126.9926.526.63
03/07/201627.0327.4727.0127.23
03/08/201627.227.526.7726.85
03/09/201626.827.5926.7827.55
03/10/201627.7227.9527.5827.67
03/11/201627.6728.1427.3727.92
03/14/201628.2428.6528.2128.31
03/15/201628.2228.2727.7127.79
03/16/201627.728.1427.6428.08
03/17/201628.3828.5928.0428.19
03/18/201628.4428.5728.1628.36
03/21/201628.4828.4927.928.19
03/22/201628.1928.2427.6327.77
03/23/201627.7227.7927.1827.22
03/24/201626.9426.9426.1926.26
03/29/201626.226.2225.5425.62
03/30/201625.9926.2525.5125.64
03/31/201626.0126.4225.8226.24
04/01/201625.925.9225.525.68
04/04/201625.7526.1625.6625.82
04/05/201625.7525.9625.3825.56
04/06/201625.4525.825.3925.5
04/07/201625.6925.8325.4525.52
04/08/201625.0825.4324.9625.13
04/11/20162525.1224.8824.93
04/12/20162525.624.9925.56
04/13/201625.9926.1525.7426.09
04/14/201626.4826.7526.3726.73
04/15/201626.7826.9426.3226.76
04/18/201626.6526.926.3826.55
04/19/201626.9827.3726.9627.2
04/20/201627.4427.4526.9127.16
04/21/201627.527.5327.127.52
04/22/201627.327.8527.2527.64
04/26/201627.7427.8327.3927.5
04/27/201627.727.926.726.9
04/28/201627.0527.1226.7327.01
04/29/20162727.3326.8427.19
05/02/201626.7226.9326.226.63
05/03/201626.3827.6726.2527.63
05/04/201627.2827.62727.3
05/05/201627.828.4227.727.84
05/06/201627.7428.2427.4828.19
05/09/201628.1928.4527.9228.45
05/10/201628.529.0128.4228.92
05/11/201629.3529.4928.6528.88
05/12/201628.8129.1928.7129.19
05/13/201629.2229.2428.828.94
05/16/201628.9429.1928.7229.02
05/17/201627.9928.227.9528.13
05/18/201627.8527.9327.4727.52
05/19/201627.827.8927.1427.28
05/20/201627.327.4626.9827.29
05/23/201627.527.5527.0127.14
05/24/201627.1127.2426.9726.97
05/25/201627.3527.6727.3127.48
05/26/201627.4827.6427.1627.36
05/27/201627.5527.5827.2927.3
05/30/201627.327.4227.127.25
05/31/201627.1227.3626.9127.15
06/01/201626.8126.8826.5326.76
06/02/201626.8426.8426.1926.34
06/03/201626.6526.6526.2126.48
06/06/201626.5726.7626.4426.62
06/07/201626.5926.7726.5526.59
06/08/201626.4626.5626.3226.47
06/09/201626.526.5926.1726.41
06/10/201626.126.22626.07
06/14/201625.6125.7325.3225.47
06/15/201625.3325.4424.9824.98
06/16/201625.2325.324.6924.78
06/17/20162525.1424.825.04
06/20/201625.3925.7925.3925.75
06/21/201625.926.0625.5825.67
06/22/201625.4525.8225.4525.62
06/23/201625.6625.8125.4825.58
06/24/201625.8725.9324.2824.61
06/27/201624.3924.6323.924.51
06/28/201624.0924.8224.0124.63
06/29/201624.9924.9924.624.74
06/30/201625.1525.5125.0625.43
07/01/201625.6325.6325.1525.27
07/04/201625.125.124.7925.07
07/05/201625.0125.0524.624.68
07/06/201624.5824.5924.1624.54
07/07/201624.7624.8724.4224.48
07/08/201624.524.624.3224.43
07/11/201624.9125.0924.8224.99
07/12/201625.2425.4225.0925.11
07/13/201625.3425.4225.2425.34
07/14/201625.525.7125.425.67
07/15/201625.8226.1725.825.91
07/18/201626.0626.125.8625.94
07/19/201626.0126.0125.7825.95
07/20/20162626.1325.8126.11
07/21/201626.3926.4226.2126.24
07/22/201626.1726.2325.926.06
07/25/201626.1926.326.1326.2
07/26/201626.2526.426.0626.39
07/27/201626.526.526.2326.37
07/28/201626.4626.4926.3226.38
07/29/201626.3726.626.3226.54
08/01/201626.5426.9526.4726.7
08/02/201626.626.7526.4626.59
08/03/201626.3626.3625.8225.84
08/04/201625.8926.1125.8125.9
08/05/201626.0726.1125.8525.87
08/08/201626.1626.3926.1526.24
08/09/201626.2526.8526.2426.82
08/10/201626.9427.1726.6426.83
08/11/201626.726.7126.426.55
08/12/201626.9227.0426.6526.95
08/15/201626.827.326.627.2
08/16/201627.2827.3426.8627.04
08/17/201627.2127.5126.9927.45
08/18/201627.6727.6727.1627.27
08/19/201627.127.4326.9327.3
08/22/201627.227.3927.1927.29
08/23/201627.427.6427.2427.59
08/24/201627.642827.6427.89
08/25/201627.7827.8727.6427.68
08/26/201627.527.6727.4327.46
08/29/201627.427.4827.0927.19
08/30/201627.4627.5227.2427.24
08/31/201627.427.4827.1727.34
09/01/201627.3427.5827.2527.43
09/02/201627.427.432727.14
09/05/201627.2227.6227.2227.62
09/06/201627.5527.7427.4927.7
09/07/201627.7527.8827.6127.8
09/08/201627.6927.7927.5227.67
09/09/201627.4727.4927.227.3
09/12/201626.8927.0126.5326.6
09/13/201626.8226.8526.1626.25
09/14/201626.2326.526.1826.4
09/15/201626.4926.8626.4226.78
09/16/20162727.1726.8727.06
09/19/20162727.0826.9127.08
09/20/201627.0427.1526.9527.12
09/21/201627.2427.527.0927.48
09/22/201627.5227.7527.5227.52
09/23/201627.7328.0827.6728
09/26/201627.9128.1427.8628.04
09/27/201627.8528.0327.6227.98
09/28/201628.0928.1827.8728.01
09/29/201628.2528.2628.0128.14
09/30/201627.8227.9627.7727.87
10/03/20162828.1627.9328.08
10/04/201627.9728.1327.7828.13
10/05/201628.0228.182828.06
10/06/201628.228.2428.0728.14
10/07/201628.2528.2528.0228.17
10/10/201628.2828.3728.1728.29
10/11/201628.428.4628.2528.28
10/12/201628.1128.2228.0728.16
10/13/201628.128.1427.8227.94
10/14/201627.927.9327.7227.76
10/17/201627.7927.9227.5427.57
10/18/201627.6227.8427.5227.7
10/19/201627.7927.8927.7127.79
10/20/201627.9327.9727.7127.75
10/21/201627.827.9827.6527.74
10/24/201627.727.7327.5127.63
10/25/201627.7227.9127.6827.8
10/26/201627.727.7627.3127.46
10/27/201627.9728.127.5627.59
10/28/201627.832827.6727.91
10/31/20162828.0927.7628
11/01/20162828.1527.7527.89
11/02/201627.6927.7527.3327.5
11/03/201627.3927.6827.3727.53
11/04/201626.3526.425.8425.88
11/07/201626.0526.4826.0426.27
11/08/201626.526.5226.1326.27
11/09/201626.526.925.1425.79
11/10/201626.5126.8326.526.69
11/11/201626.927.8226.8827.8
11/14/201627.7828.127.5828.1
11/15/201627.9928.1627.8728.13
11/16/201628.228.5428.1728.4
11/17/201628.128.4728.0228.35
11/18/201628.4828.6528.2828.47
11/21/201628.4128.5828.3128.45
11/22/201628.5928.6828.528.5
11/23/201628.6428.928.5528.81
11/24/201628.952928.7728.87
11/25/201628.8929.0528.6929.01
11/28/2016292928.6228.62
11/29/201628.4528.9828.4528.76
11/30/201628.8728.9928.6628.93
12/01/201629.0529.4528.9129.38
12/02/201629.3829.4529.0229.07
12/05/201628.9528.9928.5928.77
12/06/201629.0129.2128.728.7
12/07/201628.9629.0828.8729.01
12/08/201629.2829.4929.2829.32
12/09/201629.429.829.3629.69
12/12/201629.830.0529.5429.7
12/13/201629.629.8229.4829.61
12/14/201629.8129.9929.6729.87
12/15/201629.8529.9729.6529.91
12/16/201629.8830.0329.8429.97
12/19/201629.9130.1429.8130.08
12/20/201630.1930.530.1230.4
12/21/201630.4830.630.4530.56
12/22/201630.530.830.4630.8
12/23/201630.7730.8930.5230.65
12/28/201630.7730.9230.5430.67
12/29/201630.633130.4731
12/30/201630.8930.9330.6530.67